JFTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.76	31.76	31.76	31.76	31.76	-0.90%
Jul 6, 2026	32.05	32.05	32.05	32.05	32.05	0.94%
Jul 2, 2026	31.75	31.75	31.75	31.75	31.75	-0.16%
Jul 1, 2026	31.80	31.80	31.80	31.80	31.80	-0.72%
Jun 30, 2026	32.03	32.03	32.03	32.03	32.03	0.66%
Jun 29, 2026	31.88	31.88	31.88	31.88	31.82	1.17%
Jun 26, 2026	31.51	31.51	31.51	31.51	31.45	-0.41%
Jun 25, 2026	31.64	31.64	31.64	31.64	31.58	0.45%
Jun 24, 2026	31.50	31.50	31.50	31.50	31.44	0.06%
Jun 23, 2026	31.48	31.48	31.48	31.48	31.42	-1.62%
Jun 22, 2026	32.00	32.00	32.00	32.00	31.94	-0.16%
Jun 18, 2026	32.05	32.05	32.05	32.05	31.99	1.17%
Jun 17, 2026	31.68	31.68	31.68	31.68	31.62	-0.81%
Jun 16, 2026	31.94	31.94	31.94	31.94	31.88	-0.31%
Jun 15, 2026	32.04	32.04	32.04	32.04	31.98	1.42%
Jun 12, 2026	31.59	31.59	31.59	31.59	31.53	0.45%
Jun 11, 2026	31.45	31.45	31.45	31.45	31.39	2.11%
Jun 10, 2026	30.80	30.80	30.80	30.80	30.74	-1.47%
Jun 9, 2026	31.26	31.26	31.26	31.26	31.20	0.16%
Jun 8, 2026	31.21	31.21	31.21	31.21	31.15	0.29%
Jun 5, 2026	31.12	31.12	31.12	31.12	31.06	-2.54%
Jun 4, 2026	31.93	31.93	31.93	31.93	31.87	0.41%
Jun 3, 2026	31.80	31.80	31.80	31.80	31.74	-0.65%
Jun 2, 2026	32.01	32.01	32.01	32.01	31.95	0.41%
Jun 1, 2026	31.88	31.88	31.88	31.88	31.82	0.19%
May 29, 2026	31.82	31.82	31.82	31.82	31.76	0.03%
May 28, 2026	31.81	31.81	31.81	31.81	31.75	0.38%
May 27, 2026	31.69	31.69	31.69	31.69	31.63	0.03%
May 26, 2026	31.68	31.68	31.68	31.68	31.62	0.93%
May 22, 2026	31.39	31.39	31.39	31.39	31.33	0.22%
May 21, 2026	31.32	31.32	31.32	31.32	31.26	0.25%
May 20, 2026	31.24	31.24	31.24	31.24	31.18	1.20%
May 19, 2026	30.87	30.87	30.87	30.87	30.81	-0.71%
May 18, 2026	31.09	31.09	31.09	31.09	31.03	0.10%
May 15, 2026	31.06	31.06	31.06	31.06	31.00	-1.58%
May 14, 2026	31.56	31.56	31.56	31.56	31.50	0.45%
May 13, 2026	31.42	31.42	31.42	31.42	31.36	0.54%
May 12, 2026	31.25	31.25	31.25	31.25	31.19	-0.44%
May 11, 2026	31.39	31.39	31.39	31.39	31.33	0.13%
May 8, 2026	31.35	31.35	31.35	31.35	31.29	0.54%
May 7, 2026	31.18	31.18	31.18	31.18	31.12	-0.86%
May 6, 2026	31.45	31.45	31.45	31.45	31.39	1.71%
May 5, 2026	30.92	30.92	30.92	30.92	30.86	0.78%
May 4, 2026	30.68	30.68	30.68	30.68	30.62	-0.48%
May 1, 2026	30.83	30.83	30.83	30.83	30.77	-0.03%
Apr 30, 2026	30.84	30.84	30.84	30.84	30.78	1.25%
Apr 29, 2026	30.46	30.46	30.46	30.46	30.40	-0.26%
Apr 28, 2026	30.54	30.54	30.54	30.54	30.48	-0.52%
Apr 27, 2026	30.70	30.70	30.70	30.70	30.64	-
Apr 24, 2026	30.70	30.70	30.70	30.70	30.64	0.46%