JPMorgan Investor Growth Fund Class R6 (JFTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.84
+0.38 (1.25%)
At close: Apr 30, 2026
JFTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.25% |
| Apr 29, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.26% |
| Apr 28, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.52% |
| Apr 27, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Apr 24, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.46% |
| Apr 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.33% |
| Apr 22, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.59% |
| Apr 21, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.88% |
| Apr 20, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.19% |
| Apr 17, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.22% |
| Apr 16, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Apr 15, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.26% |
| Apr 14, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.86% |
| Apr 13, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.80% |
| Apr 10, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.07% |
| Apr 9, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.34% |
| Apr 8, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 2.76% |
| Apr 7, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.07% |
| Apr 6, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.35% |
| Apr 2, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.07% |
| Apr 1, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.80% |
| Mar 31, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.36% |
| Mar 30, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.94 | -0.14% |
| Mar 27, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 27.98 | -1.30% |
| Mar 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.35 | -1.73% |
| Mar 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.84 | 0.77% |
| Mar 24, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.62 | -0.14% |
| Mar 23, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.66 | 1.38% |
| Mar 20, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.28 | -1.73% |
| Mar 19, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.77 | -0.14% |
| Mar 18, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.81 | -1.37% |
| Mar 17, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.21 | 0.31% |
| Mar 16, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.12 | 1.18% |
| Mar 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.78 | -0.55% |
| Mar 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.94 | -1.59% |
| Mar 11, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.41 | -0.24% |
| Mar 10, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.48 | 0.03% |
| Mar 9, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.47 | 0.68% |
| Mar 6, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.27 | -1.21% |
| Mar 5, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.63 | -0.97% |
| Mar 4, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.92 | 0.60% |
| Mar 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.74 | -1.62% |
| Mar 2, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.23 | -0.43% |
| Feb 27, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.36 | -0.46% |
| Feb 26, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.50 | -0.29% |
| Feb 25, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.59 | 0.62% |
| Feb 24, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.40 | 0.59% |
| Feb 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.22 | -0.85% |
| Feb 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.48 | 0.69% |
| Feb 19, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.27 | -0.20% |