JGACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	28.15	28.15	28.15	28.15	28.15	0.25%
Jan 30, 2026	28.08	28.08	28.08	28.08	28.08	-0.95%
Jan 29, 2026	28.35	28.35	28.35	28.35	28.35	-0.63%
Jan 28, 2026	28.53	28.53	28.53	28.53	28.53	-0.11%
Jan 27, 2026	28.56	28.56	28.56	28.56	28.56	0.60%
Jan 26, 2026	28.39	28.39	28.39	28.39	28.39	0.50%
Jan 23, 2026	28.25	28.25	28.25	28.25	28.25	0.39%
Jan 22, 2026	28.14	28.14	28.14	28.14	28.14	0.86%
Jan 21, 2026	27.90	27.90	27.90	27.90	27.90	0.65%
Jan 20, 2026	27.72	27.72	27.72	27.72	27.72	-2.43%
Jan 16, 2026	28.41	28.41	28.41	28.41	28.41	-0.18%
Jan 15, 2026	28.46	28.46	28.46	28.46	28.46	0.07%
Jan 14, 2026	28.44	28.44	28.44	28.44	28.44	-1.32%
Jan 13, 2026	28.82	28.82	28.82	28.82	28.82	-0.10%
Jan 12, 2026	28.85	28.85	28.85	28.85	28.85	0.17%
Jan 9, 2026	28.80	28.80	28.80	28.80	28.80	0.56%
Jan 8, 2026	28.64	28.64	28.64	28.64	28.64	-1.00%
Jan 7, 2026	28.93	28.93	28.93	28.93	28.93	0.28%
Jan 6, 2026	28.85	28.85	28.85	28.85	28.85	0.42%
Jan 5, 2026	28.73	28.73	28.73	28.73	28.73	0.60%
Jan 2, 2026	28.56	28.56	28.56	28.56	28.56	-0.10%
Dec 31, 2025	28.59	28.59	28.59	28.59	28.59	-0.76%
Dec 30, 2025	28.81	28.81	28.81	28.81	28.81	-0.21%
Dec 29, 2025	28.87	28.87	28.87	28.87	28.87	-0.59%
Dec 26, 2025	29.04	29.04	29.04	29.04	29.04	0.03%
Dec 24, 2025	29.03	29.03	29.03	29.03	29.03	0.14%
Dec 23, 2025	28.99	28.99	28.99	28.99	28.99	0.59%
Dec 22, 2025	28.82	28.82	28.82	28.82	28.82	0.66%
Dec 19, 2025	28.63	28.63	28.63	28.63	28.63	1.31%
Dec 18, 2025	28.26	28.26	28.26	28.26	28.26	1.04%
Dec 17, 2025	27.97	27.97	27.97	27.97	27.97	-1.79%
Dec 16, 2025	28.48	28.48	28.48	28.48	28.48	0.28%
Dec 15, 2025	28.40	28.40	28.40	28.40	28.40	-0.56%
Dec 12, 2025	28.56	28.56	28.56	28.56	28.56	-1.82%
Dec 11, 2025	29.09	29.09	29.09	29.09	29.09	-14.59%
Dec 10, 2025	29.14	29.14	29.14	34.06	29.14	0.12%
Dec 9, 2025	29.10	29.10	29.10	34.02	29.10	0.03%
Dec 8, 2025	29.09	29.09	29.09	34.01	29.09	-0.15%
Dec 5, 2025	29.14	29.14	29.14	34.06	29.14	0.29%
Dec 4, 2025	29.05	29.05	29.05	33.96	29.05	0.30%
Dec 3, 2025	28.96	28.96	28.96	33.86	28.96	0.03%
Dec 2, 2025	28.96	28.96	28.96	33.85	28.96	0.47%
Dec 1, 2025	28.82	28.82	28.82	33.69	28.82	-0.47%
Nov 28, 2025	28.96	28.96	28.96	33.85	28.96	0.56%
Nov 26, 2025	28.79	28.79	28.79	33.66	28.79	0.84%
Nov 25, 2025	28.55	28.55	28.55	33.38	28.55	0.82%
Nov 24, 2025	28.32	28.32	28.32	33.11	28.32	2.44%
Nov 21, 2025	27.65	27.65	27.65	32.32	27.65	0.40%
Nov 20, 2025	27.54	27.54	27.54	32.19	27.54	-2.01%
Nov 19, 2025	28.10	28.10	28.10	32.85	28.10	0.67%