JPMorgan Growth Advantage Fund (JGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.68
+0.35 (1.05%)
Oct 20, 2025, 9:30 AM EDT
JGACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 1.05% |
| Oct 17, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.30% |
| Oct 16, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.42% |
| Oct 15, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.45% |
| Oct 14, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.98% |
| Oct 13, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 2.26% |
| Oct 10, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -3.16% |
| Oct 9, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.09% |
| Oct 8, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 1.10% |
| Oct 7, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.62% |
| Oct 6, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.36% |
| Oct 3, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.15% |
| Oct 2, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.21% |
| Oct 1, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.24% |
| Sep 30, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.21% |
| Sep 29, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.54% |
| Sep 26, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.51% |
| Sep 25, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.66% |
| Sep 24, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.39% |
| Sep 23, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -1.12% |
| Sep 22, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.68% |
| Sep 19, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.72% |
| Sep 18, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.75% |
| Sep 17, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.42% |
| Sep 16, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.09% |
| Sep 15, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.88% |
| Sep 12, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.03% |
| Sep 11, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.43% |
| Sep 10, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.67% |
| Sep 9, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.40% |
| Sep 8, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.87% |
| Sep 5, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.03% |
| Sep 4, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.97% |
| Sep 3, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.47% |
| Sep 2, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.69% |
| Aug 29, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -1.26% |
| Aug 28, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.78% |
| Aug 27, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.09% |
| Aug 26, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.59% |
| Aug 25, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.28% |
| Aug 22, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.52% |
| Aug 21, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.32% |
| Aug 20, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.47% |
| Aug 19, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.36% |
| Aug 18, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Aug 15, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.15% |
| Aug 14, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Aug 13, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.31% |
| Aug 12, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.44% |
| Aug 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.19% |