JPMorgan Growth Advantage Fund Class C (JGACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.37
0.00 (0.00%)
Apr 28, 2025, 1:05 PM EDT
JGACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Apr 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.07% |
| Apr 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.96% |
| Apr 23, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.26% |
| Apr 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.86% |
| Apr 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.86% |
| Apr 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Apr 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.64% |
| Apr 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Apr 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.47% |
| Apr 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.90% |
| Apr 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -4.17% |
| Apr 9, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 11.50% |
| Apr 8, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.65% |
| Apr 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% |
| Apr 4, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -6.14% |
| Apr 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -6.14% |
| Apr 2, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.21% |
| Apr 1, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.88% |
| Mar 31, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04% |
| Mar 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.60% |
| Mar 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.66% |
| Mar 26, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -2.20% |
| Mar 25, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.47% |
| Mar 24, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 2.38% |
| Mar 21, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |
| Mar 20, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.22% |
| Mar 19, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.63% |
| Mar 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.71% |
| Mar 17, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.60% |
| Mar 14, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.65% |
| Mar 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -2.18% |
| Mar 12, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.33% |
| Mar 11, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.15% |
| Mar 10, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -4.06% |
| Mar 7, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.15% |
| Mar 6, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -3.16% |
| Mar 5, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.48% |
| Mar 4, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.96% |
| Mar 3, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -2.67% |
| Feb 28, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.70% |
| Feb 27, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -2.41% |
| Feb 26, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.94% |
| Feb 25, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.14% |
| Feb 24, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.06% |
| Feb 21, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -2.55% |
| Feb 20, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.92% |
| Feb 19, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.03% |
| Feb 18, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| Feb 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |