JGACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	33.96	33.96	33.96	33.96	33.96	0.30%
Dec 3, 2025	33.86	33.86	33.86	33.86	33.86	0.03%
Dec 2, 2025	33.85	33.85	33.85	33.85	33.85	0.47%
Dec 1, 2025	33.69	33.69	33.69	33.69	33.69	-0.47%
Nov 28, 2025	33.85	33.85	33.85	33.85	33.85	0.56%
Nov 26, 2025	33.66	33.66	33.66	33.66	33.66	0.84%
Nov 25, 2025	33.38	33.38	33.38	33.38	33.38	0.82%
Nov 24, 2025	33.11	33.11	33.11	33.11	33.11	2.44%
Nov 21, 2025	32.32	32.32	32.32	32.32	32.32	0.40%
Nov 20, 2025	32.19	32.19	32.19	32.19	32.19	-2.01%
Nov 19, 2025	32.85	32.85	32.85	32.85	32.85	0.67%
Nov 18, 2025	32.63	32.63	32.63	32.63	32.63	-0.91%
Nov 17, 2025	32.93	32.93	32.93	32.93	32.93	-0.90%
Nov 14, 2025	33.23	33.23	33.23	33.23	33.23	0.24%
Nov 13, 2025	33.15	33.15	33.15	33.15	33.15	-2.44%
Nov 12, 2025	33.98	33.98	33.98	33.98	33.98	-0.21%
Nov 11, 2025	34.05	34.05	34.05	34.05	34.05	-0.26%
Nov 10, 2025	34.14	34.14	34.14	34.14	34.14	2.06%
Nov 7, 2025	33.45	33.45	33.45	33.45	33.45	-0.15%
Nov 6, 2025	33.50	33.50	33.50	33.50	33.50	-1.70%
Nov 5, 2025	34.08	34.08	34.08	34.08	34.08	0.50%
Nov 4, 2025	33.91	33.91	33.91	33.91	33.91	-1.97%
Nov 3, 2025	34.59	34.59	34.59	34.59	34.59	0.09%
Oct 31, 2025	34.56	34.56	34.56	34.56	34.56	0.61%
Oct 30, 2025	34.35	34.35	34.35	34.35	34.35	-1.63%
Oct 29, 2025	34.92	34.92	34.92	34.92	34.92	0.55%
Oct 28, 2025	34.73	34.73	34.73	34.73	34.73	0.70%
Oct 27, 2025	34.49	34.49	34.49	34.49	34.49	1.53%
Oct 24, 2025	33.97	33.97	33.97	33.97	33.97	0.89%
Oct 23, 2025	33.67	33.67	33.67	33.67	33.67	0.93%
Oct 22, 2025	33.36	33.36	33.36	33.36	33.36	-0.95%
Oct 21, 2025	33.68	33.68	33.68	33.68	33.68	-
Oct 20, 2025	33.68	33.68	33.68	33.68	33.68	1.05%
Oct 17, 2025	33.33	33.33	33.33	33.33	33.33	0.30%
Oct 16, 2025	33.23	33.23	33.23	33.23	33.23	-0.42%
Oct 15, 2025	33.37	33.37	33.37	33.37	33.37	0.45%
Oct 14, 2025	33.22	33.22	33.22	33.22	33.22	-0.98%
Oct 13, 2025	33.55	33.55	33.55	33.55	33.55	2.26%
Oct 10, 2025	32.81	32.81	32.81	32.81	32.81	-3.16%
Oct 9, 2025	33.88	33.88	33.88	33.88	33.88	-0.09%
Oct 8, 2025	33.91	33.91	33.91	33.91	33.91	1.10%
Oct 7, 2025	33.54	33.54	33.54	33.54	33.54	-0.62%
Oct 6, 2025	33.75	33.75	33.75	33.75	33.75	0.36%
Oct 3, 2025	33.63	33.63	33.63	33.63	33.63	-0.15%
Oct 2, 2025	33.68	33.68	33.68	33.68	33.68	0.21%
Oct 1, 2025	33.61	33.61	33.61	33.61	33.61	0.24%
Sep 30, 2025	33.53	33.53	33.53	33.53	33.53	0.21%
Sep 29, 2025	33.46	33.46	33.46	33.46	33.46	0.54%
Sep 26, 2025	33.28	33.28	33.28	33.28	33.28	0.51%
Sep 25, 2025	33.11	33.11	33.11	33.11	33.11	-0.66%