JGACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	26.34	26.34	26.34	26.34	26.34	1.00%
Mar 31, 2026	26.08	26.08	26.08	26.08	26.08	3.86%
Mar 30, 2026	25.11	25.11	25.11	25.11	25.11	-0.59%
Mar 27, 2026	25.26	25.26	25.26	25.26	25.26	-2.13%
Mar 26, 2026	25.81	25.81	25.81	25.81	25.81	-2.16%
Mar 25, 2026	26.38	26.38	26.38	26.38	26.38	0.88%
Mar 24, 2026	26.15	26.15	26.15	26.15	26.15	-0.68%
Mar 23, 2026	26.33	26.33	26.33	26.33	26.33	1.78%
Mar 20, 2026	25.87	25.87	25.87	25.87	25.87	-2.01%
Mar 19, 2026	26.40	26.40	26.40	26.40	26.40	-0.34%
Mar 18, 2026	26.49	26.49	26.49	26.49	26.49	-1.27%
Mar 17, 2026	26.83	26.83	26.83	26.83	26.83	0.15%
Mar 16, 2026	26.79	26.79	26.79	26.79	26.79	1.25%
Mar 13, 2026	26.46	26.46	26.46	26.46	26.46	-1.12%
Mar 12, 2026	26.76	26.76	26.76	26.76	26.76	-1.73%
Mar 11, 2026	27.23	27.23	27.23	27.23	27.23	-0.07%
Mar 10, 2026	27.25	27.25	27.25	27.25	27.25	-0.15%
Mar 9, 2026	27.29	27.29	27.29	27.29	27.29	1.37%
Mar 6, 2026	26.92	26.92	26.92	26.92	26.92	-1.46%
Mar 5, 2026	27.32	27.32	27.32	27.32	27.32	-0.40%
Mar 4, 2026	27.43	27.43	27.43	27.43	27.43	0.99%
Mar 3, 2026	27.16	27.16	27.16	27.16	27.16	-0.91%
Mar 2, 2026	27.41	27.41	27.41	27.41	27.41	0.33%
Feb 27, 2026	27.32	27.32	27.32	27.32	27.32	-0.80%
Feb 26, 2026	27.54	27.54	27.54	27.54	27.54	-0.69%
Feb 25, 2026	27.73	27.73	27.73	27.73	27.73	1.09%
Feb 24, 2026	27.43	27.43	27.43	27.43	27.43	1.03%
Feb 23, 2026	27.15	27.15	27.15	27.15	27.15	-1.42%
Feb 20, 2026	27.54	27.54	27.54	27.54	27.54	0.77%
Feb 19, 2026	27.33	27.33	27.33	27.33	27.33	0.04%
Feb 18, 2026	27.32	27.32	27.32	27.32	27.32	0.74%
Feb 17, 2026	27.12	27.12	27.12	27.12	27.12	0.30%
Feb 13, 2026	27.04	27.04	27.04	27.04	27.04	-0.07%
Feb 12, 2026	27.06	27.06	27.06	27.06	27.06	-2.31%
Feb 11, 2026	27.70	27.70	27.70	27.70	27.70	-0.25%
Feb 10, 2026	27.77	27.77	27.77	27.77	27.77	-0.25%
Feb 9, 2026	27.84	27.84	27.84	27.84	27.84	1.16%
Feb 6, 2026	27.52	27.52	27.52	27.52	27.52	2.46%
Feb 5, 2026	26.86	26.86	26.86	26.86	26.86	-1.43%
Feb 4, 2026	27.25	27.25	27.25	27.25	27.25	-1.59%
Feb 3, 2026	27.69	27.69	27.69	27.69	27.69	-1.63%
Feb 2, 2026	28.15	28.15	28.15	28.15	28.15	0.25%
Jan 30, 2026	28.08	28.08	28.08	28.08	28.08	-0.95%
Jan 29, 2026	28.35	28.35	28.35	28.35	28.35	-0.63%
Jan 28, 2026	28.53	28.53	28.53	28.53	28.53	-0.11%
Jan 27, 2026	28.56	28.56	28.56	28.56	28.56	0.60%
Jan 26, 2026	28.39	28.39	28.39	28.39	28.39	0.50%
Jan 23, 2026	28.25	28.25	28.25	28.25	28.25	0.39%
Jan 22, 2026	28.14	28.14	28.14	28.14	28.14	0.86%
Jan 21, 2026	27.90	27.90	27.90	27.90	27.90	0.65%