JPMorgan Growth Advantage Fund (JGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.00
-0.01 (-0.03%)
Sep 12, 2025, 4:00 PM EDT
JGACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.88% |
| Sep 12, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.03% |
| Sep 11, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.43% |
| Sep 10, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.67% |
| Sep 9, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.40% |
| Sep 8, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.87% |
| Sep 5, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.03% |
| Sep 4, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.97% |
| Sep 3, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.47% |
| Sep 2, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.69% |
| Aug 29, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -1.26% |
| Aug 28, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.78% |
| Aug 27, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.09% |
| Aug 26, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.59% |
| Aug 25, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.28% |
| Aug 22, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.52% |
| Aug 21, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.32% |
| Aug 20, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.47% |
| Aug 19, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.36% |
| Aug 18, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Aug 15, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.15% |
| Aug 14, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Aug 13, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.31% |
| Aug 12, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.44% |
| Aug 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.19% |
| Aug 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.50% |
| Aug 7, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.13% |
| Aug 6, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.21% |
| Aug 5, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.76% |
| Aug 4, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.76% |
| Aug 1, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.89% |
| Jul 31, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.28% |
| Jul 30, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.22% |
| Jul 29, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.53% |
| Jul 28, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.32% |
| Jul 25, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.48% |
| Jul 24, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.35% |
| Jul 23, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.80% |
| Jul 22, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.48% |
| Jul 21, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.10% |
| Jul 18, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.03% |
| Jul 17, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.55% |
| Jul 16, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.29% |
| Jul 15, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.03% |
| Jul 14, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.32% |
| Jul 11, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.45% |
| Jul 10, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.19% |
| Jul 9, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.91% |
| Jul 8, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.26% |
| Jul 7, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.71% |