JGACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	30.57	30.57	30.57	30.57	30.57	-1.26%
Jun 30, 2025	30.96	30.96	30.96	30.96	30.96	0.72%
Jun 27, 2025	30.74	30.74	30.74	30.74	30.74	0.62%
Jun 26, 2025	30.55	30.55	30.55	30.55	30.55	1.09%
Jun 25, 2025	30.22	30.22	30.22	30.22	30.22	-0.03%
Jun 24, 2025	30.23	30.23	30.23	30.23	30.23	1.51%
Jun 23, 2025	29.78	29.78	29.78	29.78	29.78	1.05%
Jun 20, 2025	29.47	29.47	29.47	29.47	29.47	-0.41%
Jun 18, 2025	29.59	29.59	29.59	29.59	29.59	-0.13%
Jun 17, 2025	29.63	29.63	29.63	29.63	29.63	-0.64%
Jun 16, 2025	29.82	29.82	29.82	29.82	29.82	1.26%
Jun 13, 2025	29.45	29.45	29.45	29.45	29.45	-1.11%
Jun 12, 2025	29.78	29.78	29.78	29.78	29.78	0.34%
Jun 11, 2025	29.68	29.68	29.68	29.68	29.68	-0.10%
Jun 10, 2025	29.71	29.71	29.71	29.71	29.71	0.58%
Jun 9, 2025	29.54	29.54	29.54	29.54	29.54	-0.07%
Jun 6, 2025	29.56	29.56	29.56	29.56	29.56	0.85%
Jun 5, 2025	29.31	29.31	29.31	29.31	29.31	-0.48%
Jun 4, 2025	29.45	29.45	29.45	29.45	29.45	0.51%
Jun 3, 2025	29.30	29.30	29.30	29.30	29.30	0.72%
Jun 2, 2025	29.09	29.09	29.09	29.09	29.09	0.80%
May 30, 2025	28.86	28.86	28.86	28.86	28.86	0.10%
May 29, 2025	28.83	28.83	28.83	28.83	28.83	0.03%
May 28, 2025	28.82	28.82	28.82	28.82	28.82	-0.38%
May 27, 2025	28.93	28.93	28.93	28.93	28.93	2.41%
May 23, 2025	28.25	28.25	28.25	28.25	28.25	-0.70%
May 22, 2025	28.45	28.45	28.45	28.45	28.45	0.21%
May 21, 2025	28.39	28.39	28.39	28.39	28.39	-1.56%
May 20, 2025	28.84	28.84	28.84	28.84	28.84	-0.45%
May 19, 2025	28.97	28.97	28.97	28.97	28.97	0.10%
May 16, 2025	28.94	28.94	28.94	28.94	28.94	0.66%
May 15, 2025	28.75	28.75	28.75	28.75	28.75	0.03%
May 14, 2025	28.74	28.74	28.74	28.74	28.74	0.24%
May 13, 2025	28.67	28.67	28.67	28.67	28.67	1.34%
May 12, 2025	28.29	28.29	28.29	28.29	28.29	4.08%
May 9, 2025	27.18	27.18	27.18	27.18	27.18	-0.33%
May 8, 2025	27.27	27.27	27.27	27.27	27.27	0.63%
May 7, 2025	27.10	27.10	27.10	27.10	27.10	0.41%
May 6, 2025	26.99	26.99	26.99	26.99	26.99	-0.84%
May 5, 2025	27.22	27.22	27.22	27.22	27.22	-0.51%
May 2, 2025	27.36	27.36	27.36	27.36	27.36	1.67%
May 1, 2025	26.91	26.91	26.91	26.91	26.91	1.28%
Apr 30, 2025	26.57	26.57	26.57	26.57	26.57	0.11%
Apr 29, 2025	26.54	26.54	26.54	26.54	26.54	0.64%
Apr 28, 2025	26.37	26.37	26.37	26.37	26.37	-
Apr 25, 2025	26.37	26.37	26.37	26.37	26.37	1.07%
Apr 24, 2025	26.09	26.09	26.09	26.09	26.09	2.96%
Apr 23, 2025	25.34	25.34	25.34	25.34	25.34	2.26%
Apr 22, 2025	24.78	24.78	24.78	24.78	24.78	2.86%
Apr 21, 2025	24.09	24.09	24.09	24.09	24.09	-2.86%