JPMorgan Growth Advantage Fund Class C (JGACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.31
+0.04 (0.15%)
Mar 7, 2025, 4:00 PM EST
JGACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -4.06% |
| Mar 7, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.15% |
| Mar 6, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -3.16% |
| Mar 5, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.48% |
| Mar 4, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.96% |
| Mar 3, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -2.67% |
| Feb 28, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.70% |
| Feb 27, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -2.41% |
| Feb 26, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.94% |
| Feb 25, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.14% |
| Feb 24, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.06% |
| Feb 21, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -2.55% |
| Feb 20, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.92% |
| Feb 19, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.03% |
| Feb 18, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| Feb 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |
| Feb 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.90% |
| Feb 12, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.20% |
| Feb 11, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.46% |
| Feb 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.90% |
| Feb 7, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.92% |
| Feb 6, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.60% |
| Feb 5, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.60% |
| Feb 4, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.84% |
| Feb 3, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.97% |
| Jan 31, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.27% |
| Jan 30, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.64% |
| Jan 29, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.63% |
| Jan 28, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.03% |
| Jan 27, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -3.56% |
| Jan 24, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.42% |
| Jan 23, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.39% |
| Jan 22, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.43% |
| Jan 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.14% |
| Jan 17, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.95% |
| Jan 16, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.27% |
| Jan 15, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 2.31% |
| Jan 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.21% |
| Jan 13, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |
| Jan 10, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.59% |
| Jan 8, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.20% |
| Jan 7, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.90% |
| Jan 6, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.25% |
| Jan 3, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.79% |
| Jan 2, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% |
| Dec 31, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.85% |
| Dec 30, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.11% |
| Dec 27, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.40% |
| Dec 26, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.17% |
| Dec 24, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.34% |