JPMorgan Growth Advantage Fund Class C (JGACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.25
-0.20 (-0.70%)
May 23, 2025, 4:00 PM EDT
JGACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.70% |
| May 22, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.21% |
| May 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.56% |
| May 20, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.45% |
| May 19, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.10% |
| May 16, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.66% |
| May 15, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.03% |
| May 14, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.24% |
| May 13, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.34% |
| May 12, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 4.08% |
| May 9, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.33% |
| May 8, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.63% |
| May 7, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.41% |
| May 6, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.84% |
| May 5, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.51% |
| May 2, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.67% |
| May 1, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.28% |
| Apr 30, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.11% |
| Apr 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.64% |
| Apr 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Apr 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.07% |
| Apr 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2.96% |
| Apr 23, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.26% |
| Apr 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.86% |
| Apr 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.86% |
| Apr 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Apr 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.64% |
| Apr 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Apr 14, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.47% |
| Apr 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.90% |
| Apr 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -4.17% |
| Apr 9, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 11.50% |
| Apr 8, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.65% |
| Apr 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% |
| Apr 4, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -6.14% |
| Apr 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -6.14% |
| Apr 2, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.21% |
| Apr 1, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.88% |
| Mar 31, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04% |
| Mar 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.60% |
| Mar 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.66% |
| Mar 26, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -2.20% |
| Mar 25, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.47% |
| Mar 24, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 2.38% |
| Mar 21, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |
| Mar 20, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.22% |
| Mar 19, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.63% |
| Mar 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.71% |
| Mar 17, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.60% |
| Mar 14, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.65% |