JPMorgan Growth Advantage Fund Class C (JGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.68
+0.16 (0.56%)
At close: Aug 25, 2026
JGACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.56% |
| Aug 24, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.21% |
| Aug 21, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.45% |
| Aug 20, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.83% |
| Aug 19, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.69% |
| Aug 18, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.05% |
| Aug 17, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.17% |
| Aug 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.23% |
| Aug 13, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.71% |
| Aug 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.95% |
| Aug 11, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.44% |
| Aug 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.34% |
| Aug 7, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.23% |
| Aug 6, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.34% |
| Aug 5, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.58% |
| Aug 4, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 2.51% |
| Aug 3, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.91% |
| Jul 31, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.64% |
| Jul 30, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 2.67% |
| Jul 29, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -2.26% |
| Jul 28, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.68% |
| Jul 27, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.53% |
| Jul 24, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.15% |
| Jul 23, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.52% |
| Jul 22, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.27% |
| Jul 21, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.93% |
| Jul 20, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.11% |
| Jul 17, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.11% |
| Jul 16, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.30% |
| Jul 15, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.03% |
| Jul 14, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.55% |
| Jul 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.99% |
| Jul 10, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| Jul 9, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.44% |
| Jul 8, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.27% |
| Jul 7, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.49% |
| Jul 6, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.54% |
| Jul 2, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.78% |
| Jul 1, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.23% |
| Jun 30, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.69% |
| Jun 29, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.64% |
| Jun 26, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.31% |
| Jun 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.55% |
| Jun 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.17% |
| Jun 23, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.69% |
| Jun 22, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.84% |
| Jun 18, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.50% |
| Jun 17, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.01% |
| Jun 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.93% |
| Jun 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.56% |