JGACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.18	29.18	29.18	29.18	29.18	-1.49%
Jul 6, 2026	29.62	29.62	29.62	29.62	29.62	1.54%
Jul 2, 2026	29.17	29.17	29.17	29.17	29.17	-1.78%
Jul 1, 2026	29.70	29.70	29.70	29.70	29.70	-1.23%
Jun 30, 2026	30.07	30.07	30.07	30.07	30.07	1.69%
Jun 29, 2026	29.57	29.57	29.57	29.57	29.57	2.64%
Jun 26, 2026	28.81	28.81	28.81	28.81	28.81	-0.31%
Jun 25, 2026	28.90	28.90	28.90	28.90	28.90	-0.55%
Jun 24, 2026	29.06	29.06	29.06	29.06	29.06	-0.17%
Jun 23, 2026	29.11	29.11	29.11	29.11	29.11	-1.69%
Jun 22, 2026	29.61	29.61	29.61	29.61	29.61	-0.84%
Jun 18, 2026	29.86	29.86	29.86	29.86	29.86	1.50%
Jun 17, 2026	29.42	29.42	29.42	29.42	29.42	-1.01%
Jun 16, 2026	29.72	29.72	29.72	29.72	29.72	-0.93%
Jun 15, 2026	30.00	30.00	30.00	30.00	30.00	2.56%
Jun 12, 2026	29.25	29.25	29.25	29.25	29.25	-0.07%
Jun 11, 2026	29.27	29.27	29.27	29.27	29.27	1.77%
Jun 10, 2026	28.76	28.76	28.76	28.76	28.76	-2.04%
Jun 9, 2026	29.36	29.36	29.36	29.36	29.36	-0.47%
Jun 8, 2026	29.50	29.50	29.50	29.50	29.50	0.34%
Jun 5, 2026	29.40	29.40	29.40	29.40	29.40	-3.35%
Jun 4, 2026	30.42	30.42	30.42	30.42	30.42	0.20%
Jun 3, 2026	30.36	30.36	30.36	30.36	30.36	-1.20%
Jun 2, 2026	30.73	30.73	30.73	30.73	30.73	0.03%
Jun 1, 2026	30.72	30.72	30.72	30.72	30.72	0.49%
May 29, 2026	30.57	30.57	30.57	30.57	30.57	0.36%
May 28, 2026	30.46	30.46	30.46	30.46	30.46	1.43%
May 27, 2026	30.03	30.03	30.03	30.03	30.03	0.03%
May 26, 2026	30.02	30.02	30.02	30.02	30.02	0.43%
May 22, 2026	29.89	29.89	29.89	29.89	29.89	-
May 21, 2026	29.89	29.89	29.89	29.89	29.89	-0.20%
May 20, 2026	29.95	29.95	29.95	29.95	29.95	1.22%
May 19, 2026	29.59	29.59	29.59	29.59	29.59	-0.94%
May 18, 2026	29.87	29.87	29.87	29.87	29.87	-0.40%
May 15, 2026	29.99	29.99	29.99	29.99	29.99	-1.74%
May 14, 2026	30.52	30.52	30.52	30.52	30.52	1.26%
May 13, 2026	30.14	30.14	30.14	30.14	30.14	1.01%
May 12, 2026	29.84	29.84	29.84	29.84	29.84	-0.23%
May 11, 2026	29.91	29.91	29.91	29.91	29.91	0.20%
May 8, 2026	29.85	29.85	29.85	29.85	29.85	0.47%
May 7, 2026	29.71	29.71	29.71	29.71	29.71	-0.50%
May 6, 2026	29.86	29.86	29.86	29.86	29.86	1.95%
May 5, 2026	29.29	29.29	29.29	29.29	29.29	0.69%
May 4, 2026	29.09	29.09	29.09	29.09	29.09	-
May 1, 2026	29.09	29.09	29.09	29.09	29.09	0.62%
Apr 30, 2026	28.91	28.91	28.91	28.91	28.91	0.94%
Apr 29, 2026	28.64	28.64	28.64	28.64	28.64	-0.59%
Apr 28, 2026	28.81	28.81	28.81	28.81	28.81	-1.06%
Apr 27, 2026	29.12	29.12	29.12	29.12	29.12	0.24%
Apr 24, 2026	29.05	29.05	29.05	29.05	29.05	0.87%