JGACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	28.91	28.91	28.91	28.91	28.91	0.94%
Apr 29, 2026	28.64	28.64	28.64	28.64	28.64	-0.59%
Apr 28, 2026	28.81	28.81	28.81	28.81	28.81	-1.06%
Apr 27, 2026	29.12	29.12	29.12	29.12	29.12	0.24%
Apr 24, 2026	29.05	29.05	29.05	29.05	29.05	0.87%
Apr 23, 2026	28.80	28.80	28.80	28.80	28.80	-0.89%
Apr 22, 2026	29.06	29.06	29.06	29.06	29.06	1.29%
Apr 21, 2026	28.69	28.69	28.69	28.69	28.69	-0.73%
Apr 20, 2026	28.90	28.90	28.90	28.90	28.90	-0.24%
Apr 17, 2026	28.97	28.97	28.97	28.97	28.97	1.54%
Apr 16, 2026	28.53	28.53	28.53	28.53	28.53	-0.11%
Apr 15, 2026	28.56	28.56	28.56	28.56	28.56	1.42%
Apr 14, 2026	28.16	28.16	28.16	28.16	28.16	1.62%
Apr 13, 2026	27.71	27.71	27.71	27.71	27.71	1.24%
Apr 10, 2026	27.37	27.37	27.37	27.37	27.37	0.11%
Apr 9, 2026	27.34	27.34	27.34	27.34	27.34	0.37%
Apr 8, 2026	27.24	27.24	27.24	27.24	27.24	2.75%
Apr 7, 2026	26.51	26.51	26.51	26.51	26.51	0.15%
Apr 6, 2026	26.47	26.47	26.47	26.47	26.47	0.38%
Apr 2, 2026	26.37	26.37	26.37	26.37	26.37	0.11%
Apr 1, 2026	26.34	26.34	26.34	26.34	26.34	1.00%
Mar 31, 2026	26.08	26.08	26.08	26.08	26.08	3.86%
Mar 30, 2026	25.11	25.11	25.11	25.11	25.11	-0.59%
Mar 27, 2026	25.26	25.26	25.26	25.26	25.26	-2.13%
Mar 26, 2026	25.81	25.81	25.81	25.81	25.81	-2.16%
Mar 25, 2026	26.38	26.38	26.38	26.38	26.38	0.88%
Mar 24, 2026	26.15	26.15	26.15	26.15	26.15	-0.68%
Mar 23, 2026	26.33	26.33	26.33	26.33	26.33	1.78%
Mar 20, 2026	25.87	25.87	25.87	25.87	25.87	-2.01%
Mar 19, 2026	26.40	26.40	26.40	26.40	26.40	-0.34%
Mar 18, 2026	26.49	26.49	26.49	26.49	26.49	-1.27%
Mar 17, 2026	26.83	26.83	26.83	26.83	26.83	0.15%
Mar 16, 2026	26.79	26.79	26.79	26.79	26.79	1.25%
Mar 13, 2026	26.46	26.46	26.46	26.46	26.46	-1.12%
Mar 12, 2026	26.76	26.76	26.76	26.76	26.76	-1.73%
Mar 11, 2026	27.23	27.23	27.23	27.23	27.23	-0.07%
Mar 10, 2026	27.25	27.25	27.25	27.25	27.25	-0.15%
Mar 9, 2026	27.29	27.29	27.29	27.29	27.29	1.37%
Mar 6, 2026	26.92	26.92	26.92	26.92	26.92	-1.46%
Mar 5, 2026	27.32	27.32	27.32	27.32	27.32	-0.40%
Mar 4, 2026	27.43	27.43	27.43	27.43	27.43	0.99%
Mar 3, 2026	27.16	27.16	27.16	27.16	27.16	-0.91%
Mar 2, 2026	27.41	27.41	27.41	27.41	27.41	0.33%
Feb 27, 2026	27.32	27.32	27.32	27.32	27.32	-0.80%
Feb 26, 2026	27.54	27.54	27.54	27.54	27.54	-0.69%
Feb 25, 2026	27.73	27.73	27.73	27.73	27.73	1.09%
Feb 24, 2026	27.43	27.43	27.43	27.43	27.43	1.03%
Feb 23, 2026	27.15	27.15	27.15	27.15	27.15	-1.42%
Feb 20, 2026	27.54	27.54	27.54	27.54	27.54	0.77%
Feb 19, 2026	27.33	27.33	27.33	27.33	27.33	0.04%