JGACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.94	28.94	28.94	28.94	28.94	-2.26%
Oct 13, 2026	29.61	29.61	29.61	29.61	29.61	-0.10%
Oct 12, 2026	29.64	29.64	29.64	29.64	29.64	-0.90%
Oct 9, 2026	29.91	29.91	29.91	29.91	29.91	0.88%
Oct 8, 2026	29.65	29.65	29.65	29.65	29.65	-1.13%
Oct 7, 2026	29.99	29.99	29.99	29.99	29.99	-0.60%
Oct 6, 2026	30.17	30.17	30.17	30.17	30.17	0.57%
Oct 5, 2026	30.00	30.00	30.00	30.00	30.00	0.87%
Oct 2, 2026	29.74	29.74	29.74	29.74	29.74	1.16%
Oct 1, 2026	29.40	29.40	29.40	29.40	29.40	0.17%
Sep 30, 2026	29.35	29.35	29.35	29.35	29.35	0.03%
Sep 29, 2026	29.34	29.34	29.34	29.34	29.34	-0.03%
Sep 28, 2026	29.35	29.35	29.35	29.35	29.35	-0.58%
Sep 25, 2026	29.52	29.52	29.52	29.52	29.52	0.10%
Sep 24, 2026	29.49	29.49	29.49	29.49	29.49	0.31%
Sep 23, 2026	29.40	29.40	29.40	29.40	29.40	-0.88%
Sep 22, 2026	29.66	29.66	29.66	29.66	29.66	0.37%
Sep 21, 2026	29.55	29.55	29.55	29.55	29.55	2.21%
Sep 18, 2026	28.91	28.91	28.91	28.91	28.91	0.52%
Sep 17, 2026	28.76	28.76	28.76	28.76	28.76	1.63%
Sep 16, 2026	28.30	28.30	28.30	28.30	28.30	-0.04%
Sep 15, 2026	28.31	28.31	28.31	28.31	28.31	-0.42%
Sep 14, 2026	28.43	28.43	28.43	28.43	28.43	-0.80%
Sep 11, 2026	28.66	28.66	28.66	28.66	28.66	0.70%
Sep 10, 2026	28.46	28.46	28.46	28.46	28.46	-0.94%
Sep 9, 2026	28.73	28.73	28.73	28.73	28.73	-0.38%
Sep 8, 2026	28.84	28.84	28.84	28.84	28.84	-0.38%
Sep 4, 2026	28.95	28.95	28.95	28.95	28.95	0.03%
Sep 3, 2026	28.94	28.94	28.94	28.94	28.94	1.22%
Sep 2, 2026	28.59	28.59	28.59	28.59	28.59	0.46%
Sep 1, 2026	28.46	28.46	28.46	28.46	28.46	-1.18%
Aug 31, 2026	28.80	28.80	28.80	28.80	28.80	-0.03%
Aug 28, 2026	28.81	28.81	28.81	28.81	28.81	-1.27%
Aug 27, 2026	29.18	29.18	29.18	29.18	29.18	1.81%
Aug 26, 2026	28.66	28.66	28.66	28.66	28.66	-0.07%
Aug 25, 2026	28.68	28.68	28.68	28.68	28.68	0.56%
Aug 24, 2026	28.52	28.52	28.52	28.52	28.52	-1.21%
Aug 21, 2026	28.87	28.87	28.87	28.87	28.87	0.45%
Aug 20, 2026	28.74	28.74	28.74	28.74	28.74	-0.83%
Aug 19, 2026	28.98	28.98	28.98	28.98	28.98	-0.69%
Aug 18, 2026	29.18	29.18	29.18	29.18	29.18	-2.05%
Aug 17, 2026	29.79	29.79	29.79	29.79	29.79	0.17%
Aug 14, 2026	29.74	29.74	29.74	29.74	29.74	-0.23%
Aug 13, 2026	29.81	29.81	29.81	29.81	29.81	0.71%
Aug 12, 2026	29.60	29.60	29.60	29.60	29.60	0.95%
Aug 11, 2026	29.32	29.32	29.32	29.32	29.32	-0.44%
Aug 10, 2026	29.45	29.45	29.45	29.45	29.45	-0.34%
Aug 7, 2026	29.55	29.55	29.55	29.55	29.55	1.23%
Aug 6, 2026	29.19	29.19	29.19	29.19	29.19	-0.34%
Aug 5, 2026	29.29	29.29	29.29	29.29	29.29	-0.58%