JPMorgan Value Advantage Fund (JGAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.07
-0.05 (-0.13%)
Nov 3, 2025, 9:30 AM EST
JGAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.50% |
| Nov 5, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.29% |
| Nov 4, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.05% |
| Nov 3, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.13% |
| Oct 31, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.29% |
| Oct 30, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.39% |
| Oct 29, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.11% |
| Oct 28, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.77% |
| Oct 27, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.41% |
| Oct 24, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.16% |
| Oct 23, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.18% |
| Oct 22, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.44% |
| Oct 21, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.39% |
| Oct 20, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.94% |
| Oct 17, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.66% |
| Oct 16, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -1.17% |
| Oct 15, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.05% |
| Oct 14, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 1.16% |
| Oct 13, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.93% |
| Oct 10, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -2.06% |
| Oct 9, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.62% |
| Oct 8, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.05% |
| Oct 7, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.23% |
| Oct 6, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.31% |
| Oct 3, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.47% |
| Oct 2, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.13% |
| Oct 1, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.08% |
| Sep 30, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.10% |
| Sep 29, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| Sep 26, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.94% |
| Sep 25, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.65% |
| Sep 24, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| Sep 23, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.16% |
| Sep 22, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.21% |
| Sep 19, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.41% |
| Sep 18, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.39% |
| Sep 17, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.23% |
| Sep 16, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.36% |
| Sep 15, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.39% |
| Sep 12, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.87% |
| Sep 11, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 1.48% |
| Sep 10, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.21% |
| Sep 9, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.13% |
| Sep 8, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.39% |
| Sep 5, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.33% |
| Sep 4, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.90% |
| Sep 3, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.31% |
| Sep 2, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% |
| Aug 29, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.21% |
| Aug 28, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.15% |