JGAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.26	37.26	37.26	37.26	37.26	0.73%
Feb 12, 2026	36.99	36.99	36.99	36.99	36.99	-1.15%
Feb 11, 2026	37.42	37.42	37.42	37.42	37.42	-0.03%
Feb 10, 2026	37.43	37.43	37.43	37.43	37.43	-
Feb 9, 2026	37.43	37.43	37.43	37.43	37.43	-0.21%
Feb 6, 2026	37.51	37.51	37.51	37.51	37.51	1.57%
Feb 5, 2026	36.93	36.93	36.93	36.93	36.93	-0.32%
Feb 4, 2026	37.05	37.05	37.05	37.05	37.05	1.42%
Feb 3, 2026	36.53	36.53	36.53	36.53	36.53	0.14%
Feb 2, 2026	36.48	36.48	36.48	36.48	36.48	0.55%
Jan 30, 2026	36.28	36.28	36.28	36.28	36.28	0.08%
Jan 29, 2026	36.25	36.25	36.25	36.25	36.25	0.89%
Jan 28, 2026	35.93	35.93	35.93	35.93	35.93	-0.17%
Jan 27, 2026	35.99	35.99	35.99	35.99	35.99	-0.30%
Jan 26, 2026	36.10	36.10	36.10	36.10	36.10	0.33%
Jan 23, 2026	35.98	35.98	35.98	35.98	35.98	-0.69%
Jan 22, 2026	36.23	36.23	36.23	36.23	36.23	0.50%
Jan 21, 2026	36.05	36.05	36.05	36.05	36.05	1.38%
Jan 20, 2026	35.56	35.56	35.56	35.56	35.56	-1.66%
Jan 16, 2026	36.16	36.16	36.16	36.16	36.16	-0.30%
Jan 15, 2026	36.27	36.27	36.27	36.27	36.27	0.42%
Jan 14, 2026	36.12	36.12	36.12	36.12	36.12	0.36%
Jan 13, 2026	35.99	35.99	35.99	35.99	35.99	-0.19%
Jan 12, 2026	36.06	36.06	36.06	36.06	36.06	-0.33%
Jan 9, 2026	36.18	36.18	36.18	36.18	36.18	0.28%
Jan 8, 2026	36.08	36.08	36.08	36.08	36.08	1.12%
Jan 7, 2026	35.68	35.68	35.68	35.68	35.68	-1.27%
Jan 6, 2026	36.14	36.14	36.14	36.14	36.14	0.81%
Jan 5, 2026	35.85	35.85	35.85	35.85	35.85	0.76%
Jan 2, 2026	35.58	35.58	35.58	35.58	35.58	0.76%
Dec 31, 2025	35.31	35.31	35.31	35.31	35.31	-0.73%
Dec 30, 2025	35.57	35.57	35.57	35.57	35.57	-0.11%
Dec 29, 2025	35.61	35.61	35.61	35.61	35.61	-0.31%
Dec 26, 2025	35.72	35.72	35.72	35.72	35.72	-0.03%
Dec 24, 2025	35.73	35.73	35.73	35.73	35.73	0.37%
Dec 23, 2025	35.60	35.60	35.60	35.60	35.60	-0.03%
Dec 22, 2025	35.61	35.61	35.61	35.61	35.61	0.82%
Dec 19, 2025	35.32	35.32	35.32	35.32	35.32	0.17%
Dec 18, 2025	35.26	35.26	35.26	35.26	35.26	-1.01%
Dec 17, 2025	35.25	35.25	35.25	35.62	35.25	0.06%
Dec 16, 2025	35.23	35.23	35.23	35.60	35.23	-0.75%
Dec 15, 2025	35.50	35.50	35.50	35.87	35.50	0.31%
Dec 12, 2025	35.39	35.39	35.39	35.76	35.39	-0.31%
Dec 11, 2025	35.50	35.50	35.50	35.87	35.50	-9.49%
Dec 10, 2025	35.14	35.14	35.14	39.63	35.14	1.69%
Dec 9, 2025	34.56	34.56	34.56	38.97	34.56	-0.33%
Dec 8, 2025	34.67	34.67	34.67	39.10	34.67	-0.48%
Dec 5, 2025	34.84	34.84	34.84	39.29	34.84	0.08%
Dec 4, 2025	34.82	34.82	34.82	39.26	34.82	-
Dec 3, 2025	34.82	34.82	34.82	39.26	34.82	0.87%