JPMorgan Value Advantage Fund Class R2 (JGAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.36
0.00 (0.00%)
At close: Jun 17, 2025
JGAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.27% |
| Jun 26, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.84% |
| Jun 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.64% |
| Jun 24, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.68% |
| Jun 23, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.90% |
| Jun 20, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.36% |
| Jun 18, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.47% |
| Jun 17, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.82% |
| Jun 16, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.55% |
| Jun 13, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.19% |
| Jun 12, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.22% |
| Jun 11, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.38% |
| Jun 10, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.49% |
| Jun 9, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.05% |
| Jun 6, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.10% |
| Jun 5, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.14% |
| Jun 4, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.49% |
| Jun 3, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.55% |
| Jun 2, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.11% |
| May 30, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.22% |
| May 29, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.47% |
| May 28, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.85% |
| May 27, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.61% |
| May 23, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.30% |
| May 22, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.39% |
| May 21, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -2.23% |
| May 20, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.32% |
| May 19, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.08% |
| May 16, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.89% |
| May 15, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.85% |
| May 14, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.73% |
| May 13, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.19% |
| May 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.72% |
| May 9, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.11% |
| May 8, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.50% |
| May 7, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.65% |
| May 6, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.89% |
| May 5, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.55% |
| May 2, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.86% |
| May 1, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.20% |
| Apr 30, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | - |
| Apr 29, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.48% |
| Apr 28, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.45% |
| Apr 25, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.42% |
| Apr 24, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.46% |
| Apr 23, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.87% |
| Apr 22, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 2.40% |
| Apr 21, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -1.86% |
| Apr 17, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.64% |
| Apr 16, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.07% |