JGAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	35.61	35.61	35.61	35.61	35.61	0.82%
Dec 19, 2025	35.32	35.32	35.32	35.32	35.32	0.17%
Dec 18, 2025	35.26	35.26	35.26	35.26	35.26	-1.01%
Dec 17, 2025	35.25	35.25	35.25	35.62	35.25	0.06%
Dec 16, 2025	35.23	35.23	35.23	35.60	35.23	-0.75%
Dec 15, 2025	35.50	35.50	35.50	35.87	35.50	0.31%
Dec 12, 2025	35.39	35.39	35.39	35.76	35.39	-0.31%
Dec 11, 2025	35.50	35.50	35.50	35.87	35.50	-9.49%
Dec 10, 2025	35.14	35.14	35.14	39.63	35.14	1.69%
Dec 9, 2025	34.56	34.56	34.56	38.97	34.56	-0.33%
Dec 8, 2025	34.67	34.67	34.67	39.10	34.67	-0.48%
Dec 5, 2025	34.84	34.84	34.84	39.29	34.84	0.08%
Dec 4, 2025	34.82	34.82	34.82	39.26	34.82	-
Dec 3, 2025	34.82	34.82	34.82	39.26	34.82	0.87%
Dec 2, 2025	34.51	34.51	34.51	38.92	34.51	-0.18%
Dec 1, 2025	34.58	34.58	34.58	38.99	34.58	-0.59%
Nov 28, 2025	34.78	34.78	34.78	39.22	34.78	0.36%
Nov 26, 2025	34.66	34.66	34.66	39.08	34.66	0.49%
Nov 25, 2025	34.49	34.49	34.49	38.89	34.49	1.51%
Nov 24, 2025	33.97	33.97	33.97	38.31	33.97	0.13%
Nov 21, 2025	33.93	33.93	33.93	38.26	33.93	1.78%
Nov 20, 2025	33.33	33.33	33.33	37.59	33.33	-0.66%
Nov 19, 2025	33.56	33.56	33.56	37.84	33.56	-0.21%
Nov 18, 2025	33.63	33.63	33.63	37.92	33.63	-
Nov 17, 2025	33.63	33.63	33.63	37.92	33.63	-1.28%
Nov 14, 2025	34.06	34.06	34.06	38.41	34.06	-0.31%
Nov 13, 2025	34.17	34.17	34.17	38.53	34.17	-0.93%
Nov 12, 2025	34.49	34.49	34.49	38.89	34.49	0.39%
Nov 11, 2025	34.35	34.35	34.35	38.74	34.35	0.73%
Nov 10, 2025	34.11	34.11	34.11	38.46	34.11	0.39%
Nov 7, 2025	33.97	33.97	33.97	38.31	33.97	0.90%
Nov 6, 2025	33.67	33.67	33.67	37.97	33.67	-0.50%
Nov 5, 2025	33.84	33.84	33.84	38.16	33.84	0.29%
Nov 4, 2025	33.74	33.74	33.74	38.05	33.74	-0.05%
Nov 3, 2025	33.76	33.76	33.76	38.07	33.76	-0.13%
Oct 31, 2025	33.80	33.80	33.80	38.12	33.80	0.29%
Oct 30, 2025	33.71	33.71	33.71	38.01	33.71	-0.39%
Oct 29, 2025	33.84	33.84	33.84	38.16	33.84	-1.11%
Oct 28, 2025	34.22	34.22	34.22	38.59	34.22	-0.77%
Oct 27, 2025	34.49	34.49	34.49	38.89	34.49	0.41%
Oct 24, 2025	34.35	34.35	34.35	38.73	34.35	0.16%
Oct 23, 2025	34.29	34.29	34.29	38.67	34.29	0.18%
Oct 22, 2025	34.23	34.23	34.23	38.60	34.23	-0.44%
Oct 21, 2025	34.38	34.38	34.38	38.77	34.38	0.39%
Oct 20, 2025	34.25	34.25	34.25	38.62	34.25	0.94%
Oct 17, 2025	33.93	33.93	33.93	38.26	33.93	0.66%
Oct 16, 2025	33.71	33.71	33.71	38.01	33.71	-1.17%
Oct 15, 2025	34.11	34.11	34.11	38.46	34.11	0.05%
Oct 14, 2025	34.09	34.09	34.09	38.44	34.09	1.16%
Oct 13, 2025	33.70	33.70	33.70	38.00	33.70	0.93%