JPMorgan Value Advantage Fund Class R2 (JGAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.49
-0.42 (-1.03%)
Oct 25, 2024, 4:00 PM EDT

JGAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202440.5040.5040.5040.5040.50-0.66%
Oct 28, 202440.7740.7740.7740.7740.770.69%
Oct 25, 202440.4940.4940.4940.4940.49-1.03%
Oct 24, 202440.9140.9140.9140.9140.91-0.07%
Oct 23, 202440.9440.9440.9440.9440.940.05%
Oct 22, 202440.9240.9240.9240.9240.92-0.10%
Oct 21, 202440.9640.9640.9640.9640.96-1.09%
Oct 18, 202441.4141.4141.4141.4141.410.10%
Oct 17, 202441.3741.3741.3741.3741.370.27%
Oct 16, 202441.2641.2641.2641.2641.260.86%
Oct 15, 202440.9140.9140.9140.9140.91-0.05%
Oct 14, 202440.9340.9340.9340.9340.930.64%
Oct 11, 202440.6740.6740.6740.6740.671.22%
Oct 10, 202440.1840.1840.1840.1840.18-0.20%
Oct 9, 202440.2640.2640.2640.2640.260.70%
Oct 8, 202439.9839.9839.9839.9839.98-0.03%
Oct 7, 202439.9939.9939.9939.9939.99-0.77%
Oct 4, 202440.3040.3040.3040.3040.300.95%
Oct 3, 202439.9239.9239.9239.9239.92-0.50%
Oct 2, 202440.1240.1240.1240.1240.12-0.22%
Oct 1, 202440.2140.2140.2140.2140.21-0.52%
Sep 30, 202440.4240.4240.4240.4240.420.32%
Sep 27, 202440.2940.2940.2940.2940.290.42%
Sep 26, 202440.1240.1240.1240.1240.120.53%
Sep 25, 202439.9139.9139.9139.9139.91-0.72%
Sep 24, 202440.2040.2040.2040.2040.20-0.27%
Sep 23, 202440.3140.3140.3140.3140.310.25%
Sep 20, 202440.2140.2140.2140.2140.21-0.40%
Sep 19, 202440.3740.3740.3740.3740.370.92%
Sep 18, 202440.0040.0040.0040.0040.00-0.10%
Sep 17, 202440.0440.0440.0440.0440.040.15%
Sep 16, 202439.9839.9839.9839.9839.980.99%
Sep 13, 202439.5939.5939.5939.5939.590.94%
Sep 12, 202439.2239.2239.2239.2239.220.31%
Sep 11, 202439.1039.1039.1039.1039.10-0.38%
Sep 10, 202439.2539.2539.2539.2539.25-0.18%
Sep 9, 202439.3239.3239.3239.3239.320.82%
Sep 6, 202439.0039.0039.0039.0039.00-1.19%
Sep 5, 202439.4739.4739.4739.4739.47-0.83%
Sep 4, 202439.8039.8039.8039.8039.80-0.23%
Sep 3, 202439.8939.8939.8939.8939.89-0.89%
Aug 30, 202440.2540.2540.2540.2540.250.85%
Aug 29, 202439.9139.9139.9139.9139.910.50%
Aug 28, 202439.7139.7139.7139.7139.710.10%
Aug 27, 202439.6739.6739.6739.6739.67-0.03%
Aug 26, 202439.6839.6839.6839.6839.680.05%
Aug 23, 202439.6639.6639.6639.6639.661.43%
Aug 22, 202439.1039.1039.1039.1039.100.10%
Aug 21, 202439.0639.0639.0639.0639.060.39%
Aug 20, 202438.9138.9138.9138.9138.91-0.49%
Aug 19, 202439.1039.1039.1039.1039.100.72%
Aug 16, 202438.8238.8238.8238.8238.820.44%
Aug 15, 202438.6538.6538.6538.6538.651.05%
Aug 14, 202438.2538.2538.2538.2538.250.47%
Aug 13, 202438.0738.0738.0738.0738.070.87%
Aug 12, 202437.7437.7437.7437.7437.74-0.53%
Aug 9, 202437.9437.9437.9437.9437.940.11%
Aug 8, 202437.9037.9037.9037.9037.901.45%
Aug 7, 202437.3637.3637.3637.3637.36-0.35%
Aug 6, 202437.4937.4937.4937.4937.490.86%
Aug 5, 202437.1737.1737.1737.1737.17-2.54%
Aug 2, 202438.1438.1438.1438.1438.14-1.47%
Aug 1, 202438.7138.7138.7138.7138.71-0.95%
Jul 31, 202439.0839.0839.0839.0839.08-0.18%
Jul 30, 202439.1539.1539.1539.1539.150.82%
Jul 29, 202438.8338.8338.8338.8338.83-0.08%
Jul 26, 202438.8638.8638.8638.8638.861.73%
Jul 25, 202438.2038.2038.2038.2038.200.69%
Jul 24, 202437.9437.9437.9437.9437.94-0.63%
Jul 23, 202438.1838.1838.1838.1838.18-0.37%
Jul 22, 202438.3238.3238.3238.3238.320.47%
Jul 19, 202438.1438.1438.1438.1438.14-0.78%
Jul 18, 202438.4438.4438.4438.4438.44-0.62%
Jul 17, 202438.6838.6838.6838.6838.680.60%
Jul 16, 202438.4538.4538.4538.4538.451.91%
Jul 15, 202437.7337.7337.7337.7337.730.45%
Jul 12, 202437.5637.5637.5637.5637.560.45%
Jul 11, 202437.3937.3937.3937.3937.391.33%
Jul 10, 202436.9036.9036.9036.9036.900.82%
Jul 9, 202436.6036.6036.6036.6036.600.08%
Jul 8, 202436.5736.5736.5736.5736.570.25%
Jul 5, 202436.4836.4836.4836.4836.48-0.36%
Jul 3, 202436.6136.6136.6136.6136.61-0.19%
Jul 2, 202436.6836.6836.6836.6836.680.30%
Jul 1, 202436.5736.5736.5736.5736.57-0.62%
Jun 28, 202436.8036.8036.8036.8036.800.44%
Jun 27, 202436.6436.6436.6436.6436.64-0.16%
Jun 26, 202436.7036.7036.7036.7036.70-0.30%
Jun 25, 202436.8136.8136.8136.8136.81-1.13%
Jun 24, 202437.2337.2337.2337.2337.230.84%
Jun 21, 202436.9236.9236.9236.9236.920.03%
Jun 20, 202436.9136.9136.9136.9136.910.38%
Jun 18, 202436.7736.7736.7736.7736.770.35%
Jun 17, 202436.6436.6436.6436.6436.640.71%
Jun 14, 202436.3836.3836.3836.3836.38-0.49%
Jun 13, 202436.5636.5636.5636.5636.56-0.33%
Jun 12, 202436.6836.6836.6836.6836.680.27%
Jun 11, 202436.5836.5836.5836.5836.58-0.79%
Jun 10, 202436.8736.8736.8736.8736.870.03%
Jun 7, 202436.8636.8636.8636.8636.86-0.03%