JGAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	39.94	39.94	39.94	39.94	39.94	-0.40%
Oct 13, 2026	40.10	40.10	40.10	40.10	40.10	-0.07%
Oct 12, 2026	40.13	40.13	40.13	40.13	40.13	0.35%
Oct 9, 2026	39.99	39.99	39.99	39.99	39.99	0.60%
Oct 8, 2026	39.75	39.75	39.75	39.75	39.75	0.53%
Oct 7, 2026	39.54	39.54	39.54	39.54	39.54	-0.38%
Oct 6, 2026	39.69	39.69	39.69	39.69	39.69	0.61%
Oct 5, 2026	39.45	39.45	39.45	39.45	39.45	0.36%
Oct 2, 2026	39.31	39.31	39.31	39.31	39.31	0.51%
Oct 1, 2026	39.11	39.11	39.11	39.11	39.11	0.20%
Sep 30, 2026	39.03	39.03	39.03	39.03	39.03	-0.64%
Sep 29, 2026	39.28	39.28	39.28	39.28	39.28	-0.30%
Sep 28, 2026	39.40	39.40	39.40	39.40	39.40	-0.73%
Sep 25, 2026	39.69	39.69	39.69	39.69	39.69	0.53%
Sep 24, 2026	39.48	39.48	39.48	39.48	39.48	-0.33%
Sep 23, 2026	39.61	39.61	39.61	39.61	39.61	-0.70%
Sep 22, 2026	39.89	39.89	39.89	39.89	39.89	-0.32%
Sep 21, 2026	40.02	40.02	40.02	40.02	40.02	0.50%
Sep 18, 2026	39.82	39.82	39.82	39.82	39.82	-0.43%
Sep 17, 2026	39.99	39.99	39.99	39.99	39.99	0.33%
Sep 16, 2026	39.86	39.86	39.86	39.86	39.86	-1.04%
Sep 15, 2026	40.28	40.28	40.28	40.28	40.28	-0.52%
Sep 14, 2026	40.49	40.49	40.49	40.49	40.49	0.05%
Sep 11, 2026	40.47	40.47	40.47	40.47	40.47	0.85%
Sep 10, 2026	40.13	40.13	40.13	40.13	40.13	-0.32%
Sep 9, 2026	40.26	40.26	40.26	40.26	40.26	-0.54%
Sep 8, 2026	40.48	40.48	40.48	40.48	40.48	-1.08%
Sep 4, 2026	40.92	40.92	40.92	40.92	40.92	-0.53%
Sep 3, 2026	41.14	41.14	41.14	41.14	41.14	0.86%
Sep 2, 2026	40.79	40.79	40.79	40.79	40.79	0.42%
Sep 1, 2026	40.62	40.62	40.62	40.62	40.62	-0.44%
Aug 31, 2026	40.80	40.80	40.80	40.80	40.80	-0.83%
Aug 28, 2026	41.14	41.14	41.14	41.14	41.14	0.32%
Aug 27, 2026	41.01	41.01	41.01	41.01	41.01	-0.73%
Aug 26, 2026	41.31	41.31	41.31	41.31	41.31	-0.07%
Aug 25, 2026	41.34	41.34	41.34	41.34	41.34	-0.05%
Aug 24, 2026	41.36	41.36	41.36	41.36	41.36	0.41%
Aug 21, 2026	41.19	41.19	41.19	41.19	41.19	0.54%
Aug 20, 2026	40.97	40.97	40.97	40.97	40.97	-0.92%
Aug 19, 2026	41.35	41.35	41.35	41.35	41.35	0.68%
Aug 18, 2026	41.07	41.07	41.07	41.07	41.07	-0.19%
Aug 17, 2026	41.15	41.15	41.15	41.15	41.15	-0.96%
Aug 14, 2026	41.55	41.55	41.55	41.55	41.55	0.07%
Aug 13, 2026	41.52	41.52	41.52	41.52	41.52	0.46%
Aug 12, 2026	41.33	41.33	41.33	41.33	41.33	-0.12%
Aug 11, 2026	41.38	41.38	41.38	41.38	41.38	-0.02%
Aug 10, 2026	41.39	41.39	41.39	41.39	41.39	0.15%
Aug 7, 2026	41.33	41.33	41.33	41.33	41.33	0.39%
Aug 6, 2026	41.17	41.17	41.17	41.17	41.17	-0.05%
Aug 5, 2026	41.19	41.19	41.19	41.19	41.19	-0.10%