JGAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.63	39.63	39.63	39.63	39.63	0.28%
Jul 6, 2026	39.52	39.52	39.52	39.52	39.52	0.18%
Jul 2, 2026	39.45	39.45	39.45	39.45	39.45	0.92%
Jul 1, 2026	39.09	39.09	39.09	39.09	39.09	0.67%
Jun 30, 2026	38.83	38.83	38.83	38.83	38.83	-0.23%
Jun 29, 2026	38.92	38.92	38.92	38.92	38.92	0.26%
Jun 26, 2026	38.82	38.82	38.82	38.82	38.82	0.41%
Jun 25, 2026	38.66	38.66	38.66	38.66	38.66	0.31%
Jun 24, 2026	38.54	38.54	38.54	38.54	38.54	0.57%
Jun 23, 2026	38.32	38.32	38.32	38.32	38.32	0.05%
Jun 22, 2026	38.30	38.30	38.30	38.30	38.30	0.18%
Jun 18, 2026	38.23	38.23	38.23	38.23	38.23	0.08%
Jun 17, 2026	38.20	38.20	38.20	38.20	38.20	-1.39%
Jun 16, 2026	38.74	38.74	38.74	38.74	38.74	0.31%
Jun 15, 2026	38.62	38.62	38.62	38.62	38.62	0.44%
Jun 12, 2026	38.45	38.45	38.45	38.45	38.45	0.87%
Jun 11, 2026	38.12	38.12	38.12	38.12	38.12	1.22%
Jun 10, 2026	37.66	37.66	37.66	37.66	37.66	-1.08%
Jun 9, 2026	38.07	38.07	38.07	38.07	38.07	0.95%
Jun 8, 2026	37.71	37.71	37.71	37.71	37.71	-0.16%
Jun 5, 2026	37.77	37.77	37.77	37.77	37.77	-0.71%
Jun 4, 2026	38.04	38.04	38.04	38.04	38.04	1.06%
Jun 3, 2026	37.64	37.64	37.64	37.64	37.64	-0.34%
Jun 2, 2026	37.77	37.77	37.77	37.77	37.77	0.75%
Jun 1, 2026	37.49	37.49	37.49	37.49	37.49	-0.21%
May 29, 2026	37.57	37.57	37.57	37.57	37.57	-0.11%
May 28, 2026	37.61	37.61	37.61	37.61	37.61	0.11%
May 27, 2026	37.57	37.57	37.57	37.57	37.57	0.19%
May 26, 2026	37.50	37.50	37.50	37.50	37.50	0.32%
May 22, 2026	37.38	37.38	37.38	37.38	37.38	0.84%
May 21, 2026	37.07	37.07	37.07	37.07	37.07	0.32%
May 20, 2026	36.95	36.95	36.95	36.95	36.95	0.82%
May 19, 2026	36.65	36.65	36.65	36.65	36.65	-0.60%
May 18, 2026	36.87	36.87	36.87	36.87	36.87	0.57%
May 15, 2026	36.66	36.66	36.66	36.66	36.66	-1.08%
May 14, 2026	37.06	37.06	37.06	37.06	37.06	0.46%
May 13, 2026	36.89	36.89	36.89	36.89	36.89	-0.16%
May 12, 2026	36.95	36.95	36.95	36.95	36.95	0.05%
May 11, 2026	36.93	36.93	36.93	36.93	36.93	-0.46%
May 8, 2026	37.10	37.10	37.10	37.10	37.10	0.46%
May 7, 2026	36.93	36.93	36.93	36.93	36.93	-0.70%
May 6, 2026	37.19	37.19	37.19	37.19	37.19	0.68%
May 5, 2026	36.94	36.94	36.94	36.94	36.94	0.60%
May 4, 2026	36.72	36.72	36.72	36.72	36.72	-0.84%
May 1, 2026	37.03	37.03	37.03	37.03	37.03	-0.59%
Apr 30, 2026	37.25	37.25	37.25	37.25	37.25	1.25%
Apr 29, 2026	36.79	36.79	36.79	36.79	36.79	-0.24%
Apr 28, 2026	36.88	36.88	36.88	36.88	36.88	0.11%
Apr 27, 2026	36.84	36.84	36.84	36.84	36.84	-0.22%
Apr 24, 2026	36.92	36.92	36.92	36.92	36.92	-0.73%