JGAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	41.36	41.36	41.36	41.36	-	0.41%
Aug 21, 2026	41.19	41.19	41.19	41.19	41.19	0.54%
Aug 20, 2026	40.97	40.97	40.97	40.97	40.97	-0.92%
Aug 19, 2026	41.35	41.35	41.35	41.35	41.35	0.68%
Aug 18, 2026	41.07	41.07	41.07	41.07	41.07	-0.19%
Aug 17, 2026	41.15	41.15	41.15	41.15	41.15	-0.96%
Aug 14, 2026	41.55	41.55	41.55	41.55	41.55	0.07%
Aug 13, 2026	41.52	41.52	41.52	41.52	41.52	0.46%
Aug 12, 2026	41.33	41.33	41.33	41.33	41.33	-0.12%
Aug 11, 2026	41.38	41.38	41.38	41.38	41.38	-0.02%
Aug 10, 2026	41.39	41.39	41.39	41.39	41.39	0.15%
Aug 7, 2026	41.33	41.33	41.33	41.33	41.33	0.39%
Aug 6, 2026	41.17	41.17	41.17	41.17	41.17	-0.05%
Aug 5, 2026	41.19	41.19	41.19	41.19	41.19	-0.10%
Aug 4, 2026	41.23	41.23	41.23	41.23	41.23	0.93%
Aug 3, 2026	40.85	40.85	40.85	40.85	40.85	1.04%
Jul 31, 2026	40.43	40.43	40.43	40.43	40.43	0.80%
Jul 30, 2026	40.11	40.11	40.11	40.11	40.11	0.12%
Jul 29, 2026	40.06	40.06	40.06	40.06	40.06	-0.99%
Jul 28, 2026	40.46	40.46	40.46	40.46	40.46	1.23%
Jul 27, 2026	39.97	39.97	39.97	39.97	39.97	0.73%
Jul 24, 2026	39.68	39.68	39.68	39.68	39.68	1.04%
Jul 23, 2026	39.27	39.27	39.27	39.27	39.27	-0.48%
Jul 22, 2026	39.46	39.46	39.46	39.46	39.46	-0.05%
Jul 21, 2026	39.48	39.48	39.48	39.48	39.48	0.18%
Jul 20, 2026	39.41	39.41	39.41	39.41	39.41	-0.50%
Jul 17, 2026	39.61	39.61	39.61	39.61	39.61	-0.70%
Jul 16, 2026	39.89	39.89	39.89	39.89	39.89	1.12%
Jul 15, 2026	39.45	39.45	39.45	39.45	39.45	0.38%
Jul 14, 2026	39.30	39.30	39.30	39.30	39.30	-0.61%
Jul 13, 2026	39.54	39.54	39.54	39.54	39.54	0.08%
Jul 10, 2026	39.51	39.51	39.51	39.51	39.51	0.30%
Jul 9, 2026	39.39	39.39	39.39	39.39	39.39	0.74%
Jul 8, 2026	39.10	39.10	39.10	39.10	39.10	-1.34%
Jul 7, 2026	39.63	39.63	39.63	39.63	39.63	0.28%
Jul 6, 2026	39.52	39.52	39.52	39.52	39.52	0.18%
Jul 2, 2026	39.45	39.45	39.45	39.45	39.45	0.92%
Jul 1, 2026	39.09	39.09	39.09	39.09	39.09	0.67%
Jun 30, 2026	38.83	38.83	38.83	38.83	38.83	-0.23%
Jun 29, 2026	38.92	38.92	38.92	38.92	38.92	0.26%
Jun 26, 2026	38.82	38.82	38.82	38.82	38.82	0.41%
Jun 25, 2026	38.66	38.66	38.66	38.66	38.66	0.31%
Jun 24, 2026	38.54	38.54	38.54	38.54	38.54	0.57%
Jun 23, 2026	38.32	38.32	38.32	38.32	38.32	0.05%
Jun 22, 2026	38.30	38.30	38.30	38.30	38.30	0.18%
Jun 18, 2026	38.23	38.23	38.23	38.23	38.23	0.08%
Jun 17, 2026	38.20	38.20	38.20	38.20	38.20	-1.39%
Jun 16, 2026	38.74	38.74	38.74	38.74	38.74	0.31%
Jun 15, 2026	38.62	38.62	38.62	38.62	38.62	0.44%
Jun 12, 2026	38.45	38.45	38.45	38.45	38.45	0.87%