JGAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	36.87	36.87	36.87	36.87	36.87	0.57%
May 15, 2026	36.66	36.66	36.66	36.66	36.66	-1.08%
May 14, 2026	37.06	37.06	37.06	37.06	37.06	0.46%
May 13, 2026	36.89	36.89	36.89	36.89	36.89	-0.16%
May 12, 2026	36.95	36.95	36.95	36.95	36.95	0.05%
May 11, 2026	36.93	36.93	36.93	36.93	36.93	-0.46%
May 8, 2026	37.10	37.10	37.10	37.10	37.10	0.46%
May 7, 2026	36.93	36.93	36.93	36.93	36.93	-0.70%
May 6, 2026	37.19	37.19	37.19	37.19	37.19	0.68%
May 5, 2026	36.94	36.94	36.94	36.94	36.94	0.60%
May 4, 2026	36.72	36.72	36.72	36.72	36.72	-0.84%
May 1, 2026	37.03	37.03	37.03	37.03	37.03	-0.59%
Apr 30, 2026	37.25	37.25	37.25	37.25	37.25	1.25%
Apr 29, 2026	36.79	36.79	36.79	36.79	36.79	-0.24%
Apr 28, 2026	36.88	36.88	36.88	36.88	36.88	0.11%
Apr 27, 2026	36.84	36.84	36.84	36.84	36.84	-0.22%
Apr 24, 2026	36.92	36.92	36.92	36.92	36.92	-0.73%
Apr 23, 2026	37.19	37.19	37.19	37.19	37.19	0.87%
Apr 22, 2026	36.87	36.87	36.87	36.87	36.87	-0.38%
Apr 21, 2026	37.01	37.01	37.01	37.01	37.01	-0.46%
Apr 20, 2026	37.18	37.18	37.18	37.18	37.18	0.30%
Apr 17, 2026	37.07	37.07	37.07	37.07	37.07	1.37%
Apr 16, 2026	36.57	36.57	36.57	36.57	36.57	0.36%
Apr 15, 2026	36.44	36.44	36.44	36.44	36.44	-0.25%
Apr 14, 2026	36.53	36.53	36.53	36.53	36.53	0.22%
Apr 13, 2026	36.45	36.45	36.45	36.45	36.45	0.77%
Apr 10, 2026	36.17	36.17	36.17	36.17	36.17	-0.77%
Apr 9, 2026	36.45	36.45	36.45	36.45	36.45	0.44%
Apr 8, 2026	36.29	36.29	36.29	36.29	36.29	2.25%
Apr 7, 2026	35.49	35.49	35.49	35.49	35.49	-0.03%
Apr 6, 2026	35.50	35.50	35.50	35.50	35.50	0.65%
Apr 2, 2026	35.27	35.27	35.27	35.27	35.27	0.23%
Apr 1, 2026	35.19	35.19	35.19	35.19	35.19	0.20%
Mar 31, 2026	35.12	35.12	35.12	35.12	35.12	1.89%
Mar 30, 2026	34.47	34.47	34.47	34.47	34.47	-0.06%
Mar 27, 2026	34.49	34.49	34.49	34.49	34.49	-1.57%
Mar 26, 2026	35.04	35.04	35.04	35.04	35.04	-0.65%
Mar 25, 2026	35.27	35.27	35.27	35.27	35.27	0.46%
Mar 24, 2026	35.11	35.11	35.11	35.11	35.11	0.40%
Mar 23, 2026	34.97	34.97	34.97	34.97	34.97	0.89%
Mar 20, 2026	34.66	34.66	34.66	34.66	34.66	-0.77%
Mar 19, 2026	34.93	34.93	34.93	34.93	34.93	-0.06%
Mar 18, 2026	34.95	34.95	34.95	34.95	34.95	-1.52%
Mar 17, 2026	35.49	35.49	35.49	35.49	35.49	0.31%
Mar 16, 2026	35.38	35.38	35.38	35.38	35.38	0.60%
Mar 13, 2026	35.17	35.17	35.17	35.17	35.17	-0.09%
Mar 12, 2026	35.20	35.20	35.20	35.20	35.20	-1.46%
Mar 11, 2026	35.72	35.72	35.72	35.72	35.72	-0.42%
Mar 10, 2026	35.87	35.87	35.87	35.87	35.87	-0.64%
Mar 9, 2026	36.10	36.10	36.10	36.10	36.10	-0.03%