JPMorgan Growth Advantage Fund Class I (JGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.40
-0.84 (-1.90%)
Aug 1, 2025, 4:00 PM EDT
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.90% |
| Jul 31, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.29% |
| Jul 30, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.20% |
| Jul 29, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.50% |
| Jul 28, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.29% |
| Jul 25, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.48% |
| Jul 24, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.37% |
| Jul 23, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.78% |
| Jul 22, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.48% |
| Jul 21, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.14% |
| Jul 18, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| Jul 17, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.55% |
| Jul 16, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.30% |
| Jul 15, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.02% |
| Jul 14, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.33% |
| Jul 11, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.42% |
| Jul 10, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.23% |
| Jul 9, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.93% |
| Jul 8, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.26% |
| Jul 7, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.69% |
| Jul 3, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 1.14% |
| Jul 2, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.75% |
| Jul 1, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -1.25% |
| Jun 30, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.73% |
| Jun 27, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.61% |
| Jun 26, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 1.09% |
| Jun 25, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.02% |
| Jun 24, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 1.52% |
| Jun 23, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 1.02% |
| Jun 20, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.39% |
| Jun 18, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.12% |
| Jun 17, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.63% |
| Jun 16, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 1.25% |
| Jun 13, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -1.11% |
| Jun 12, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.34% |
| Jun 11, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.07% |
| Jun 10, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.54% |
| Jun 9, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.05% |
| Jun 6, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.86% |
| Jun 5, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.46% |
| Jun 4, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.52% |
| Jun 3, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.69% |
| Jun 2, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.82% |
| May 30, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.10% |
| May 29, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.05% |
| May 28, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.40% |
| May 27, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 2.42% |
| May 23, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.68% |
| May 22, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.23% |
| May 21, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -1.57% |