JPMorgan Growth Advantage Fund Class I (JGASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.68
+0.31 (0.73%)
Nov 21, 2024, 4:00 PM EST
JGASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.73% |
| Nov 20, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.05% |
| Nov 19, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 1.10% |
| Nov 18, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.26% |
| Nov 15, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -2.20% |
| Nov 14, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.79% |
| Nov 13, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.05% |
| Nov 12, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.05% |
| Nov 11, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.16% |
| Nov 8, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.26% |
| Nov 7, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 1.56% |
| Nov 6, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 2.70% |
| Nov 5, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1.56% |
| Nov 4, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.39% |
| Nov 1, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.84% |
| Oct 31, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -2.66% |
| Oct 30, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.24% |
| Oct 29, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.88% |
| Oct 28, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.17% |
| Oct 25, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.49% |
| Oct 24, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.42% |
| Oct 23, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -1.55% |
| Oct 22, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.10% |
| Oct 21, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.22% |
| Oct 18, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.51% |
| Oct 17, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.22% |
| Oct 16, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.15% |
| Oct 15, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -1.28% |
| Oct 14, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.66% |
| Oct 11, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.76% |
| Oct 10, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.10% |
| Oct 9, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.74% |
| Oct 8, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.50% |
| Oct 7, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.97% |
| Oct 4, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 1.18% |
| Oct 3, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.05% |
| Oct 2, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.18% |
| Oct 1, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -1.21% |
| Sep 30, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.37% |
| Sep 27, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.59% |
| Sep 26, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.20% |
| Sep 25, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.05% |
| Sep 24, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.45% |
| Sep 23, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.10% |
| Sep 20, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.22% |
| Sep 19, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 2.44% |
| Sep 18, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.33% |
| Sep 17, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.15% |
| Sep 16, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.08% |
| Sep 13, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.64% |
| Sep 12, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 1.11% |
| Sep 11, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 2.16% |
| Sep 10, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.80% |
| Sep 9, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.16% |
| Sep 6, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -2.39% |
| Sep 5, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.05% |
| Sep 4, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.26% |
| Sep 3, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -3.17% |
| Aug 30, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 1.23% |
| Aug 29, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.15% |
| Aug 28, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.89% |
| Aug 27, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.28% |
| Aug 26, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.91% |
| Aug 23, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 1.05% |
| Aug 22, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.33% |
| Aug 21, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.63% |
| Aug 20, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.13% |
| Aug 19, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 1.10% |
| Aug 16, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.03% |
| Aug 15, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 2.06% |
| Aug 14, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.42% |
| Aug 13, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 2.25% |
| Aug 12, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.19% |
| Aug 9, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.84% |
| Aug 8, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 3.18% |
| Aug 7, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.05% |
| Aug 6, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.40% |
| Aug 5, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -2.94% |
| Aug 2, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -2.70% |
| Aug 1, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -2.00% |
| Jul 31, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 2.88% |
| Jul 30, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.42% |
| Jul 29, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.05% |
| Jul 26, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.85% |
| Jul 25, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -1.08% |
| Jul 24, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -3.69% |
| Jul 23, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.28% |
| Jul 22, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 1.55% |
| Jul 19, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.54% |
| Jul 18, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.81% |
| Jul 17, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -3.22% |
| Jul 16, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.02% |
| Jul 15, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.17% |
| Jul 12, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.47% |
| Jul 11, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.56% |
| Jul 10, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.81% |
| Jul 9, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.05% |
| Jul 8, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.20% |
| Jul 5, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.82% |
| Jul 3, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.80% |