JPMorgan Growth Advantage Fund (JGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.36
+0.40 (0.87%)
Sep 15, 2025, 9:30 AM EDT
JGASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.87% |
| Sep 12, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.02% |
| Sep 11, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.42% |
| Sep 10, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.68% |
| Sep 9, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.40% |
| Sep 8, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.87% |
| Sep 5, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.02% |
| Sep 4, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.97% |
| Sep 3, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.47% |
| Sep 2, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.67% |
| Aug 29, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.26% |
| Aug 28, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.76% |
| Aug 27, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.11% |
| Aug 26, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.61% |
| Aug 25, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.27% |
| Aug 22, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.53% |
| Aug 21, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.32% |
| Aug 20, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.50% |
| Aug 19, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -1.36% |
| Aug 18, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.02% |
| Aug 15, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.13% |
| Aug 14, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.02% |
| Aug 13, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.29% |
| Aug 12, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.42% |
| Aug 11, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.20% |
| Aug 8, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.54% |
| Aug 7, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.14% |
| Aug 6, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 1.21% |
| Aug 5, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.75% |
| Aug 4, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.77% |
| Aug 1, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.90% |
| Jul 31, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.29% |
| Jul 30, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.20% |
| Jul 29, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.50% |
| Jul 28, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.29% |
| Jul 25, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.48% |
| Jul 24, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.37% |
| Jul 23, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.78% |
| Jul 22, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.48% |
| Jul 21, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.14% |
| Jul 18, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| Jul 17, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.55% |
| Jul 16, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.30% |
| Jul 15, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.02% |
| Jul 14, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.33% |
| Jul 11, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.42% |
| Jul 10, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.23% |
| Jul 9, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.93% |
| Jul 8, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.26% |
| Jul 7, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.69% |