JPMorgan Growth Advantage Fund (JGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.23
+0.01 (0.02%)
At close: Dec 3, 2025
JGASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.30% |
| Dec 3, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.02% |
| Dec 2, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.47% |
| Dec 1, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.47% |
| Nov 28, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.55% |
| Nov 26, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.86% |
| Nov 25, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.80% |
| Nov 24, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 2.46% |
| Nov 21, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.40% |
| Nov 20, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -2.01% |
| Nov 19, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.68% |
| Nov 18, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.91% |
| Nov 17, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.91% |
| Nov 14, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.26% |
| Nov 13, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -2.43% |
| Nov 12, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.23% |
| Nov 11, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.25% |
| Nov 10, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 2.08% |
| Nov 7, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.15% |
| Nov 6, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.70% |
| Nov 5, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.51% |
| Nov 4, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.97% |
| Nov 3, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.10% |
| Oct 31, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.61% |
| Oct 30, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -1.64% |
| Oct 29, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.58% |
| Oct 28, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.69% |
| Oct 27, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.54% |
| Oct 24, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.89% |
| Oct 23, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.92% |
| Oct 22, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.96% |
| Oct 21, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.02% |
| Oct 20, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.05% |
| Oct 17, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.30% |
| Oct 16, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.43% |
| Oct 15, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.45% |
| Oct 14, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.98% |
| Oct 13, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 2.27% |
| Oct 10, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -3.18% |
| Oct 9, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.08% |
| Oct 8, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.13% |
| Oct 7, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.64% |
| Oct 6, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.36% |
| Oct 3, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.15% |
| Oct 2, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.21% |
| Oct 1, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.24% |
| Sep 30, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.21% |
| Sep 29, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.54% |
| Sep 26, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.52% |
| Sep 25, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.65% |