JPMorgan Growth Advantage Fund (JGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.76
+1.04 (2.27%)
Oct 13, 2025, 4:00 PM EDT
JGASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 2.27% |
| Oct 10, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -3.18% |
| Oct 9, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.08% |
| Oct 8, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.13% |
| Oct 7, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.64% |
| Oct 6, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.36% |
| Oct 3, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.15% |
| Oct 2, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.21% |
| Oct 1, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.24% |
| Sep 30, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.21% |
| Sep 29, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.54% |
| Sep 26, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.52% |
| Sep 25, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.65% |
| Sep 24, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.39% |
| Sep 23, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.12% |
| Sep 22, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.68% |
| Sep 19, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.71% |
| Sep 18, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.76% |
| Sep 17, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.41% |
| Sep 16, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.06% |
| Sep 15, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.87% |
| Sep 12, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.02% |
| Sep 11, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.42% |
| Sep 10, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.68% |
| Sep 9, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.40% |
| Sep 8, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.87% |
| Sep 5, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.02% |
| Sep 4, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.97% |
| Sep 3, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.47% |
| Sep 2, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.67% |
| Aug 29, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.26% |
| Aug 28, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.76% |
| Aug 27, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.11% |
| Aug 26, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.61% |
| Aug 25, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.27% |
| Aug 22, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.53% |
| Aug 21, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.32% |
| Aug 20, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.50% |
| Aug 19, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -1.36% |
| Aug 18, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.02% |
| Aug 15, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.13% |
| Aug 14, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.02% |
| Aug 13, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.29% |
| Aug 12, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.42% |
| Aug 11, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.20% |
| Aug 8, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.54% |
| Aug 7, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.14% |
| Aug 6, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 1.21% |
| Aug 5, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.75% |
| Aug 4, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.77% |