JGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	38.77	38.77	38.77	38.77	38.77	-1.12%
Mar 12, 2026	39.21	39.21	39.21	39.21	39.21	-1.73%
Mar 11, 2026	39.90	39.90	39.90	39.90	39.90	-0.05%
Mar 10, 2026	39.92	39.92	39.92	39.92	39.92	-0.15%
Mar 9, 2026	39.98	39.98	39.98	39.98	39.98	1.39%
Mar 6, 2026	39.43	39.43	39.43	39.43	39.43	-1.47%
Mar 5, 2026	40.02	40.02	40.02	40.02	40.02	-0.37%
Mar 4, 2026	40.17	40.17	40.17	40.17	40.17	0.98%
Mar 3, 2026	39.78	39.78	39.78	39.78	39.78	-0.92%
Mar 2, 2026	40.15	40.15	40.15	40.15	40.15	0.35%
Feb 27, 2026	40.01	40.01	40.01	40.01	40.01	-0.82%
Feb 26, 2026	40.34	40.34	40.34	40.34	40.34	-0.66%
Feb 25, 2026	40.61	40.61	40.61	40.61	40.61	1.10%
Feb 24, 2026	40.17	40.17	40.17	40.17	40.17	1.03%
Feb 23, 2026	39.76	39.76	39.76	39.76	39.76	-1.41%
Feb 20, 2026	40.33	40.33	40.33	40.33	40.33	0.77%
Feb 19, 2026	40.02	40.02	40.02	40.02	40.02	0.05%
Feb 18, 2026	40.00	40.00	40.00	40.00	40.00	0.73%
Feb 17, 2026	39.71	39.71	39.71	39.71	39.71	0.30%
Feb 13, 2026	39.59	39.59	39.59	39.59	39.59	-0.08%
Feb 12, 2026	39.62	39.62	39.62	39.62	39.62	-2.29%
Feb 11, 2026	40.55	40.55	40.55	40.55	40.55	-0.27%
Feb 10, 2026	40.66	40.66	40.66	40.66	40.66	-0.25%
Feb 9, 2026	40.76	40.76	40.76	40.76	40.76	1.17%
Feb 6, 2026	40.29	40.29	40.29	40.29	40.29	2.47%
Feb 5, 2026	39.32	39.32	39.32	39.32	39.32	-1.45%
Feb 4, 2026	39.90	39.90	39.90	39.90	39.90	-1.58%
Feb 3, 2026	40.54	40.54	40.54	40.54	40.54	-1.63%
Feb 2, 2026	41.21	41.21	41.21	41.21	41.21	0.24%
Jan 30, 2026	41.11	41.11	41.11	41.11	41.11	-0.94%
Jan 29, 2026	41.50	41.50	41.50	41.50	41.50	-0.62%
Jan 28, 2026	41.76	41.76	41.76	41.76	41.76	-0.12%
Jan 27, 2026	41.81	41.81	41.81	41.81	41.81	0.63%
Jan 26, 2026	41.55	41.55	41.55	41.55	41.55	0.51%
Jan 23, 2026	41.34	41.34	41.34	41.34	41.34	0.36%
Jan 22, 2026	41.19	41.19	41.19	41.19	41.19	0.88%
Jan 21, 2026	40.83	40.83	40.83	40.83	40.83	0.64%
Jan 20, 2026	40.57	40.57	40.57	40.57	40.57	-2.43%
Jan 16, 2026	41.58	41.58	41.58	41.58	41.58	-0.17%
Jan 15, 2026	41.65	41.65	41.65	41.65	41.65	0.10%
Jan 14, 2026	41.61	41.61	41.61	41.61	41.61	-1.33%
Jan 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.09%
Jan 12, 2026	42.21	42.21	42.21	42.21	42.21	0.17%
Jan 9, 2026	42.14	42.14	42.14	42.14	42.14	0.57%
Jan 8, 2026	41.90	41.90	41.90	41.90	41.90	-0.99%
Jan 7, 2026	42.32	42.32	42.32	42.32	42.32	0.26%
Jan 6, 2026	42.21	42.21	42.21	42.21	42.21	0.40%
Jan 5, 2026	42.04	42.04	42.04	42.04	42.04	0.62%
Jan 2, 2026	41.78	41.78	41.78	41.78	41.78	-0.12%
Dec 31, 2025	41.83	41.83	41.83	41.83	41.83	-0.74%