JGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	41.21	41.21	41.21	41.21	41.21	0.24%
Jan 30, 2026	41.11	41.11	41.11	41.11	41.11	-0.94%
Jan 29, 2026	41.50	41.50	41.50	41.50	41.50	-0.62%
Jan 28, 2026	41.76	41.76	41.76	41.76	41.76	-0.12%
Jan 27, 2026	41.81	41.81	41.81	41.81	41.81	0.63%
Jan 26, 2026	41.55	41.55	41.55	41.55	41.55	0.51%
Jan 23, 2026	41.34	41.34	41.34	41.34	41.34	0.36%
Jan 22, 2026	41.19	41.19	41.19	41.19	41.19	0.88%
Jan 21, 2026	40.83	40.83	40.83	40.83	40.83	0.64%
Jan 20, 2026	40.57	40.57	40.57	40.57	40.57	-2.43%
Jan 16, 2026	41.58	41.58	41.58	41.58	41.58	-0.17%
Jan 15, 2026	41.65	41.65	41.65	41.65	41.65	0.10%
Jan 14, 2026	41.61	41.61	41.61	41.61	41.61	-1.33%
Jan 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.09%
Jan 12, 2026	42.21	42.21	42.21	42.21	42.21	0.17%
Jan 9, 2026	42.14	42.14	42.14	42.14	42.14	0.57%
Jan 8, 2026	41.90	41.90	41.90	41.90	41.90	-0.99%
Jan 7, 2026	42.32	42.32	42.32	42.32	42.32	0.26%
Jan 6, 2026	42.21	42.21	42.21	42.21	42.21	0.40%
Jan 5, 2026	42.04	42.04	42.04	42.04	42.04	0.62%
Jan 2, 2026	41.78	41.78	41.78	41.78	41.78	-0.12%
Dec 31, 2025	41.83	41.83	41.83	41.83	41.83	-0.74%
Dec 30, 2025	42.14	42.14	42.14	42.14	42.14	-0.24%
Dec 29, 2025	42.24	42.24	42.24	42.24	42.24	-0.56%
Dec 26, 2025	42.48	42.48	42.48	42.48	42.48	0.02%
Dec 24, 2025	42.47	42.47	42.47	42.47	42.47	0.17%
Dec 23, 2025	42.40	42.40	42.40	42.40	42.40	0.57%
Dec 22, 2025	42.16	42.16	42.16	42.16	42.16	0.67%
Dec 19, 2025	41.88	41.88	41.88	41.88	41.88	1.31%
Dec 18, 2025	41.34	41.34	41.34	41.34	41.34	1.05%
Dec 17, 2025	40.91	40.91	40.91	40.91	40.91	-1.78%
Dec 16, 2025	41.65	41.65	41.65	41.65	41.65	0.29%
Dec 15, 2025	41.53	41.53	41.53	41.53	41.53	-0.57%
Dec 12, 2025	41.77	41.77	41.77	41.77	41.77	-1.81%
Dec 11, 2025	42.54	42.54	42.54	42.54	42.54	-10.50%
Dec 10, 2025	42.61	42.61	42.61	47.53	42.61	0.13%
Dec 9, 2025	42.55	42.55	42.55	47.47	42.55	0.04%
Dec 8, 2025	42.53	42.53	42.53	47.45	42.53	-0.15%
Dec 5, 2025	42.60	42.60	42.60	47.52	42.60	0.32%
Dec 4, 2025	42.46	42.46	42.46	47.37	42.46	0.30%
Dec 3, 2025	42.34	42.34	42.34	47.23	42.34	0.02%
Dec 2, 2025	42.33	42.33	42.33	47.22	42.33	0.47%
Dec 1, 2025	42.13	42.13	42.13	47.00	42.13	-0.47%
Nov 28, 2025	42.33	42.33	42.33	47.22	42.33	0.55%
Nov 26, 2025	42.10	42.10	42.10	46.96	42.09	0.86%
Nov 25, 2025	41.74	41.74	41.74	46.56	41.74	0.80%
Nov 24, 2025	41.40	41.40	41.40	46.19	41.40	2.46%
Nov 21, 2025	40.41	40.41	40.41	45.08	40.41	0.40%
Nov 20, 2025	40.25	40.25	40.25	44.90	40.25	-2.01%
Nov 19, 2025	41.07	41.07	41.07	45.82	41.07	0.68%