JGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	36.36	36.36	36.36	36.36	36.36	-4.04%
Mar 7, 2025	37.89	37.89	37.89	37.89	37.89	0.16%
Mar 6, 2025	37.83	37.83	37.83	37.83	37.83	-3.17%
Mar 5, 2025	39.07	39.07	39.07	39.07	39.07	1.48%
Mar 4, 2025	38.50	38.50	38.50	38.50	38.50	-0.95%
Mar 3, 2025	38.87	38.87	38.87	38.87	38.87	-2.68%
Feb 28, 2025	39.94	39.94	39.94	39.94	39.94	1.73%
Feb 27, 2025	39.26	39.26	39.26	39.26	39.26	-2.46%
Feb 26, 2025	40.25	40.25	40.25	40.25	40.25	0.95%
Feb 25, 2025	39.87	39.87	39.87	39.87	39.87	-1.12%
Feb 24, 2025	40.32	40.32	40.32	40.32	40.32	-1.08%
Feb 21, 2025	40.76	40.76	40.76	40.76	40.76	-2.53%
Feb 20, 2025	41.82	41.82	41.82	41.82	41.82	-0.90%
Feb 19, 2025	42.20	42.20	42.20	42.20	42.20	-
Feb 18, 2025	42.20	42.20	42.20	42.20	42.20	0.02%
Feb 14, 2025	42.19	42.19	42.19	42.19	42.19	0.09%
Feb 13, 2025	42.15	42.15	42.15	42.15	42.15	0.86%
Feb 12, 2025	41.79	41.79	41.79	41.79	41.79	-0.17%
Feb 11, 2025	41.86	41.86	41.86	41.86	41.86	-0.48%
Feb 10, 2025	42.06	42.06	42.06	42.06	42.06	0.89%
Feb 7, 2025	41.69	41.69	41.69	41.69	41.69	-0.90%
Feb 6, 2025	42.07	42.07	42.07	42.07	42.07	0.60%
Feb 5, 2025	41.82	41.82	41.82	41.82	41.82	0.60%
Feb 4, 2025	41.57	41.57	41.57	41.57	41.57	0.87%
Feb 3, 2025	41.21	41.21	41.21	41.21	41.21	-0.99%
Jan 31, 2025	41.62	41.62	41.62	41.62	41.62	-0.26%
Jan 30, 2025	41.73	41.73	41.73	41.73	41.73	0.63%
Jan 29, 2025	41.47	41.47	41.47	41.47	41.47	-0.62%
Jan 28, 2025	41.73	41.73	41.73	41.73	41.73	2.03%
Jan 27, 2025	40.90	40.90	40.90	40.90	40.90	-3.54%
Jan 24, 2025	42.40	42.40	42.40	42.40	42.40	-0.45%
Jan 23, 2025	42.59	42.59	42.59	42.59	42.59	0.40%
Jan 22, 2025	42.42	42.42	42.42	42.42	42.42	1.46%
Jan 21, 2025	41.81	41.81	41.81	41.81	41.81	1.14%
Jan 17, 2025	41.34	41.34	41.34	41.34	41.34	0.93%
Jan 16, 2025	40.96	40.96	40.96	40.96	40.96	-0.27%
Jan 15, 2025	41.07	41.07	41.07	41.07	41.07	2.34%
Jan 14, 2025	40.13	40.13	40.13	40.13	40.13	-0.22%
Jan 13, 2025	40.22	40.22	40.22	40.22	40.22	-0.07%
Jan 10, 2025	40.25	40.25	40.25	40.25	40.25	-1.57%
Jan 8, 2025	40.89	40.89	40.89	40.89	40.89	0.20%
Jan 7, 2025	40.81	40.81	40.81	40.81	40.81	-1.88%
Jan 6, 2025	41.59	41.59	41.59	41.59	41.59	1.22%
Jan 3, 2025	41.09	41.09	41.09	41.09	41.09	1.78%
Jan 2, 2025	40.37	40.37	40.37	40.37	40.37	0.17%
Dec 31, 2024	40.30	40.30	40.30	40.30	40.30	-0.86%
Dec 30, 2024	40.65	40.65	40.65	40.65	40.65	-1.09%
Dec 27, 2024	41.10	41.10	41.10	41.10	41.10	-1.42%
Dec 26, 2024	41.69	41.69	41.69	41.69	41.69	-0.14%
Dec 24, 2024	41.75	41.75	41.75	41.75	41.75	1.33%