JPMorgan Growth Advantage Fund Class I (JGASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.21
+0.27 (0.68%)
May 16, 2025, 4:00 PM EDT
JGASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.10% |
| May 16, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.68% |
| May 15, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| May 14, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.28% |
| May 13, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.35% |
| May 12, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 4.05% |
| May 9, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.29% |
| May 8, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.64% |
| May 7, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.40% |
| May 6, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.85% |
| May 5, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.53% |
| May 2, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 1.71% |
| May 1, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.25% |
| Apr 30, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.14% |
| Apr 29, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.63% |
| Apr 28, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| Apr 25, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.08% |
| Apr 24, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 3.01% |
| Apr 23, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 2.24% |
| Apr 22, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 2.84% |
| Apr 21, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -2.82% |
| Apr 17, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.23% |
| Apr 16, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -2.61% |
| Apr 15, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.03% |
| Apr 14, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.48% |
| Apr 11, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 1.92% |
| Apr 10, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -4.17% |
| Apr 9, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 11.51% |
| Apr 8, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -1.68% |
| Apr 7, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.21% |
| Apr 4, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -6.14% |
| Apr 3, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -6.09% |
| Apr 2, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.20% |
| Apr 1, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.88% |
| Mar 31, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.03% |
| Mar 28, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -2.63% |
| Mar 27, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.64% |
| Mar 26, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -2.21% |
| Mar 25, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.47% |
| Mar 24, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 2.41% |
| Mar 21, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.51% |
| Mar 20, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.21% |
| Mar 19, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.61% |
| Mar 18, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.72% |
| Mar 17, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.62% |
| Mar 14, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 2.63% |
| Mar 13, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -2.14% |
| Mar 12, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 1.35% |
| Mar 11, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.11% |
| Mar 10, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -4.04% |