JGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.58	42.58	42.58	42.58	42.58	-2.29%
Oct 13, 2026	43.58	43.58	43.58	43.58	43.58	-0.07%
Oct 12, 2026	43.61	43.61	43.61	43.61	43.61	-0.91%
Oct 9, 2026	44.01	44.01	44.01	44.01	44.01	0.87%
Oct 8, 2026	43.63	43.63	43.63	43.63	43.63	-1.13%
Oct 7, 2026	44.13	44.13	44.13	44.13	44.13	-0.56%
Oct 6, 2026	44.38	44.38	44.38	44.38	44.38	0.57%
Oct 5, 2026	44.13	44.13	44.13	44.13	44.13	0.87%
Oct 2, 2026	43.75	43.75	43.75	43.75	43.75	1.16%
Oct 1, 2026	43.25	43.25	43.25	43.25	43.25	0.16%
Sep 30, 2026	43.18	43.18	43.18	43.18	43.18	0.02%
Sep 29, 2026	43.17	43.17	43.17	43.17	43.17	-0.02%
Sep 28, 2026	43.18	43.18	43.18	43.18	43.18	-0.55%
Sep 25, 2026	43.42	43.42	43.42	43.42	43.42	0.07%
Sep 24, 2026	43.39	43.39	43.39	43.39	43.39	0.35%
Sep 23, 2026	43.24	43.24	43.24	43.24	43.24	-0.87%
Sep 22, 2026	43.62	43.62	43.62	43.62	43.62	0.37%
Sep 21, 2026	43.46	43.46	43.46	43.46	43.46	2.21%
Sep 18, 2026	42.52	42.52	42.52	42.52	42.52	0.52%
Sep 17, 2026	42.30	42.30	42.30	42.30	42.30	1.61%
Sep 16, 2026	41.63	41.63	41.63	41.63	41.63	-0.02%
Sep 15, 2026	41.64	41.64	41.64	41.64	41.64	-0.41%
Sep 14, 2026	41.81	41.81	41.81	41.81	41.81	-0.78%
Sep 11, 2026	42.14	42.14	42.14	42.14	42.14	0.69%
Sep 10, 2026	41.85	41.85	41.85	41.85	41.85	-0.92%
Sep 9, 2026	42.24	42.24	42.24	42.24	42.24	-0.38%
Sep 8, 2026	42.40	42.40	42.40	42.40	42.40	-0.40%
Sep 4, 2026	42.57	42.57	42.57	42.57	42.57	0.05%
Sep 3, 2026	42.55	42.55	42.55	42.55	42.55	1.24%
Sep 2, 2026	42.03	42.03	42.03	42.03	42.03	0.45%
Sep 1, 2026	41.84	41.84	41.84	41.84	41.84	-1.20%
Aug 31, 2026	42.35	42.35	42.35	42.35	42.35	-0.02%
Aug 28, 2026	42.36	42.36	42.36	42.36	42.36	-1.26%
Aug 27, 2026	42.90	42.90	42.90	42.90	42.90	1.83%
Aug 26, 2026	42.13	42.13	42.13	42.13	42.13	-0.07%
Aug 25, 2026	42.16	42.16	42.16	42.16	42.16	0.55%
Aug 24, 2026	41.93	41.93	41.93	41.93	41.93	-1.20%
Aug 21, 2026	42.44	42.44	42.44	42.44	42.44	0.45%
Aug 20, 2026	42.25	42.25	42.25	42.25	42.25	-0.82%
Aug 19, 2026	42.60	42.60	42.60	42.60	42.60	-0.68%
Aug 18, 2026	42.89	42.89	42.89	42.89	42.89	-2.03%
Aug 17, 2026	43.78	43.78	43.78	43.78	43.78	0.14%
Aug 14, 2026	43.72	43.72	43.72	43.72	43.72	-0.21%
Aug 13, 2026	43.81	43.81	43.81	43.81	43.81	0.69%
Aug 12, 2026	43.51	43.51	43.51	43.51	43.51	1.00%
Aug 11, 2026	43.08	43.08	43.08	43.08	43.08	-0.46%
Aug 10, 2026	43.28	43.28	43.28	43.28	43.28	-0.35%
Aug 7, 2026	43.43	43.43	43.43	43.43	43.43	1.24%
Aug 6, 2026	42.90	42.90	42.90	42.90	42.90	-0.30%
Aug 5, 2026	43.03	43.03	43.03	43.03	43.03	-0.58%