JGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	42.16	42.16	42.16	42.16	42.16	0.55%
Aug 24, 2026	41.93	41.93	41.93	41.93	41.93	-1.20%
Aug 21, 2026	42.44	42.44	42.44	42.44	42.44	0.45%
Aug 20, 2026	42.25	42.25	42.25	42.25	42.25	-0.82%
Aug 19, 2026	42.60	42.60	42.60	42.60	42.60	-0.68%
Aug 18, 2026	42.89	42.89	42.89	42.89	42.89	-2.03%
Aug 17, 2026	43.78	43.78	43.78	43.78	43.78	0.14%
Aug 14, 2026	43.72	43.72	43.72	43.72	43.72	-0.21%
Aug 13, 2026	43.81	43.81	43.81	43.81	43.81	0.69%
Aug 12, 2026	43.51	43.51	43.51	43.51	43.51	1.00%
Aug 11, 2026	43.08	43.08	43.08	43.08	43.08	-0.46%
Aug 10, 2026	43.28	43.28	43.28	43.28	43.28	-0.35%
Aug 7, 2026	43.43	43.43	43.43	43.43	43.43	1.24%
Aug 6, 2026	42.90	42.90	42.90	42.90	42.90	-0.30%
Aug 5, 2026	43.03	43.03	43.03	43.03	43.03	-0.58%
Aug 4, 2026	43.28	43.28	43.28	43.28	43.28	2.49%
Aug 3, 2026	42.23	42.23	42.23	42.23	42.23	1.93%
Jul 31, 2026	41.43	41.43	41.43	41.43	41.43	0.63%
Jul 30, 2026	41.17	41.17	41.17	41.17	41.17	2.67%
Jul 29, 2026	40.10	40.10	40.10	40.10	40.10	-2.24%
Jul 28, 2026	41.02	41.02	41.02	41.02	41.02	-0.68%
Jul 27, 2026	41.30	41.30	41.30	41.30	41.30	-0.53%
Jul 24, 2026	41.52	41.52	41.52	41.52	41.52	-1.17%
Jul 23, 2026	42.01	42.01	42.01	42.01	42.01	-1.50%
Jul 22, 2026	42.65	42.65	42.65	42.65	42.65	-0.26%
Jul 21, 2026	42.76	42.76	42.76	42.76	42.76	1.93%
Jul 20, 2026	41.95	41.95	41.95	41.95	41.95	0.10%
Jul 17, 2026	41.91	41.91	41.91	41.91	41.91	-1.11%
Jul 16, 2026	42.38	42.38	42.38	42.38	42.38	-2.28%
Jul 15, 2026	43.37	43.37	43.37	43.37	43.37	-0.05%
Jul 14, 2026	43.39	43.39	43.39	43.39	43.39	1.57%
Jul 13, 2026	42.72	42.72	42.72	42.72	42.72	-2.00%
Jul 10, 2026	43.59	43.59	43.59	43.59	43.59	-
Jul 9, 2026	43.59	43.59	43.59	43.59	43.59	1.47%
Jul 8, 2026	42.96	42.96	42.96	42.96	42.96	0.26%
Jul 7, 2026	42.85	42.85	42.85	42.85	42.85	-1.49%
Jul 6, 2026	43.50	43.50	43.50	43.50	43.50	1.54%
Jul 2, 2026	42.84	42.84	42.84	42.84	42.84	-1.77%
Jul 1, 2026	43.61	43.61	43.61	43.61	43.61	-1.25%
Jun 30, 2026	44.16	44.16	44.16	44.16	44.16	1.68%
Jun 29, 2026	43.43	43.43	43.43	43.43	43.43	2.67%
Jun 26, 2026	42.30	42.30	42.30	42.30	42.30	-0.31%
Jun 25, 2026	42.43	42.43	42.43	42.43	42.43	-0.54%
Jun 24, 2026	42.66	42.66	42.66	42.66	42.66	-0.19%
Jun 23, 2026	42.74	42.74	42.74	42.74	42.74	-1.66%
Jun 22, 2026	43.46	43.46	43.46	43.46	43.46	-0.84%
Jun 18, 2026	43.83	43.83	43.83	43.83	43.83	1.51%
Jun 17, 2026	43.18	43.18	43.18	43.18	43.18	-1.01%
Jun 16, 2026	43.62	43.62	43.62	43.62	43.62	-0.95%
Jun 15, 2026	44.04	44.04	44.04	44.04	44.04	2.59%