JGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	41.64	41.64	41.64	41.64	41.64	-0.41%
Sep 14, 2026	41.81	41.81	41.81	41.81	41.81	-0.78%
Sep 11, 2026	42.14	42.14	42.14	42.14	42.14	0.69%
Sep 10, 2026	41.85	41.85	41.85	41.85	41.85	-0.92%
Sep 9, 2026	42.24	42.24	42.24	42.24	42.24	-0.38%
Sep 8, 2026	42.40	42.40	42.40	42.40	42.40	-0.40%
Sep 4, 2026	42.57	42.57	42.57	42.57	42.57	0.05%
Sep 3, 2026	42.55	42.55	42.55	42.55	42.55	1.24%
Sep 2, 2026	42.03	42.03	42.03	42.03	42.03	0.45%
Sep 1, 2026	41.84	41.84	41.84	41.84	41.84	-1.20%
Aug 31, 2026	42.35	42.35	42.35	42.35	42.35	-0.02%
Aug 28, 2026	42.36	42.36	42.36	42.36	42.36	-1.26%
Aug 27, 2026	42.90	42.90	42.90	42.90	42.90	1.83%
Aug 26, 2026	42.13	42.13	42.13	42.13	42.13	-0.07%
Aug 25, 2026	42.16	42.16	42.16	42.16	42.16	0.55%
Aug 24, 2026	41.93	41.93	41.93	41.93	41.93	-1.20%
Aug 21, 2026	42.44	42.44	42.44	42.44	42.44	0.45%
Aug 20, 2026	42.25	42.25	42.25	42.25	42.25	-0.82%
Aug 19, 2026	42.60	42.60	42.60	42.60	42.60	-0.68%
Aug 18, 2026	42.89	42.89	42.89	42.89	42.89	-2.03%
Aug 17, 2026	43.78	43.78	43.78	43.78	43.78	0.14%
Aug 14, 2026	43.72	43.72	43.72	43.72	43.72	-0.21%
Aug 13, 2026	43.81	43.81	43.81	43.81	43.81	0.69%
Aug 12, 2026	43.51	43.51	43.51	43.51	43.51	1.00%
Aug 11, 2026	43.08	43.08	43.08	43.08	43.08	-0.46%
Aug 10, 2026	43.28	43.28	43.28	43.28	43.28	-0.35%
Aug 7, 2026	43.43	43.43	43.43	43.43	43.43	1.24%
Aug 6, 2026	42.90	42.90	42.90	42.90	42.90	-0.30%
Aug 5, 2026	43.03	43.03	43.03	43.03	43.03	-0.58%
Aug 4, 2026	43.28	43.28	43.28	43.28	43.28	2.49%
Aug 3, 2026	42.23	42.23	42.23	42.23	42.23	1.93%
Jul 31, 2026	41.43	41.43	41.43	41.43	41.43	0.63%
Jul 30, 2026	41.17	41.17	41.17	41.17	41.17	2.67%
Jul 29, 2026	40.10	40.10	40.10	40.10	40.10	-2.24%
Jul 28, 2026	41.02	41.02	41.02	41.02	41.02	-0.68%
Jul 27, 2026	41.30	41.30	41.30	41.30	41.30	-0.53%
Jul 24, 2026	41.52	41.52	41.52	41.52	41.52	-1.17%
Jul 23, 2026	42.01	42.01	42.01	42.01	42.01	-1.50%
Jul 22, 2026	42.65	42.65	42.65	42.65	42.65	-0.26%
Jul 21, 2026	42.76	42.76	42.76	42.76	42.76	1.93%
Jul 20, 2026	41.95	41.95	41.95	41.95	41.95	0.10%
Jul 17, 2026	41.91	41.91	41.91	41.91	41.91	-1.11%
Jul 16, 2026	42.38	42.38	42.38	42.38	42.38	-2.28%
Jul 15, 2026	43.37	43.37	43.37	43.37	43.37	-0.05%
Jul 14, 2026	43.39	43.39	43.39	43.39	43.39	1.57%
Jul 13, 2026	42.72	42.72	42.72	42.72	42.72	-2.00%
Jul 10, 2026	43.59	43.59	43.59	43.59	43.59	-
Jul 9, 2026	43.59	43.59	43.59	43.59	43.59	1.47%
Jul 8, 2026	42.96	42.96	42.96	42.96	42.96	0.26%
Jul 7, 2026	42.85	42.85	42.85	42.85	42.85	-1.49%