JGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	43.18	43.18	43.18	43.18	43.18	-1.01%
Jun 16, 2026	43.62	43.62	43.62	43.62	43.62	-0.95%
Jun 15, 2026	44.04	44.04	44.04	44.04	44.04	2.59%
Jun 12, 2026	42.93	42.93	42.93	42.93	42.93	-0.09%
Jun 11, 2026	42.97	42.97	42.97	42.97	42.97	1.80%
Jun 10, 2026	42.21	42.21	42.21	42.21	42.21	-2.02%
Jun 9, 2026	43.08	43.08	43.08	43.08	43.08	-0.51%
Jun 8, 2026	43.30	43.30	43.30	43.30	43.30	0.35%
Jun 5, 2026	43.15	43.15	43.15	43.15	43.15	-3.34%
Jun 4, 2026	44.64	44.64	44.64	44.64	44.64	0.18%
Jun 3, 2026	44.56	44.56	44.56	44.56	44.56	-1.20%
Jun 2, 2026	45.10	45.10	45.10	45.10	45.10	0.04%
Jun 1, 2026	45.08	45.08	45.08	45.08	45.08	0.49%
May 29, 2026	44.86	44.86	44.86	44.86	44.86	0.36%
May 28, 2026	44.70	44.70	44.70	44.70	44.70	1.43%
May 27, 2026	44.07	44.07	44.07	44.07	44.07	0.05%
May 26, 2026	44.05	44.05	44.05	44.05	44.05	0.46%
May 22, 2026	43.85	43.85	43.85	43.85	43.85	-
May 21, 2026	43.85	43.85	43.85	43.85	43.85	-0.20%
May 20, 2026	43.94	43.94	43.94	43.94	43.94	1.22%
May 19, 2026	43.41	43.41	43.41	43.41	43.41	-0.91%
May 18, 2026	43.81	43.81	43.81	43.81	43.81	-0.43%
May 15, 2026	44.00	44.00	44.00	44.00	44.00	-1.72%
May 14, 2026	44.77	44.77	44.77	44.77	44.77	1.27%
May 13, 2026	44.21	44.21	44.21	44.21	44.21	0.98%
May 12, 2026	43.78	43.78	43.78	43.78	43.78	-0.23%
May 11, 2026	43.88	43.88	43.88	43.88	43.88	0.21%
May 8, 2026	43.79	43.79	43.79	43.79	43.79	0.50%
May 7, 2026	43.57	43.57	43.57	43.57	43.57	-0.50%
May 6, 2026	43.79	43.79	43.79	43.79	43.79	1.93%
May 5, 2026	42.96	42.96	42.96	42.96	42.96	0.70%
May 4, 2026	42.66	42.66	42.66	42.66	42.66	-
May 1, 2026	42.66	42.66	42.66	42.66	42.66	0.64%
Apr 30, 2026	42.39	42.39	42.39	42.39	42.39	0.93%
Apr 29, 2026	42.00	42.00	42.00	42.00	42.00	-0.59%
Apr 28, 2026	42.25	42.25	42.25	42.25	42.25	-1.05%
Apr 27, 2026	42.70	42.70	42.70	42.70	42.70	0.26%
Apr 24, 2026	42.59	42.59	42.59	42.59	42.59	0.85%
Apr 23, 2026	42.23	42.23	42.23	42.23	42.23	-0.89%
Apr 22, 2026	42.61	42.61	42.61	42.61	42.61	1.28%
Apr 21, 2026	42.07	42.07	42.07	42.07	42.07	-0.73%
Apr 20, 2026	42.38	42.38	42.38	42.38	42.38	-0.24%
Apr 17, 2026	42.48	42.48	42.48	42.48	42.48	1.58%
Apr 16, 2026	41.82	41.82	41.82	41.82	41.82	-0.12%
Apr 15, 2026	41.87	41.87	41.87	41.87	41.87	1.40%
Apr 14, 2026	41.29	41.29	41.29	41.29	41.29	1.65%
Apr 13, 2026	40.62	40.62	40.62	40.62	40.62	1.25%
Apr 10, 2026	40.12	40.12	40.12	40.12	40.12	0.10%
Apr 9, 2026	40.08	40.08	40.08	40.08	40.08	0.38%
Apr 8, 2026	39.93	39.93	39.93	39.93	39.93	2.75%