JGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	44.77	44.77	44.77	44.77	44.77	1.27%
May 13, 2026	44.21	44.21	44.21	44.21	44.21	0.98%
May 12, 2026	43.78	43.78	43.78	43.78	43.78	-0.23%
May 11, 2026	43.88	43.88	43.88	43.88	43.88	0.21%
May 8, 2026	43.79	43.79	43.79	43.79	43.79	0.50%
May 7, 2026	43.57	43.57	43.57	43.57	43.57	-0.50%
May 6, 2026	43.79	43.79	43.79	43.79	43.79	1.93%
May 5, 2026	42.96	42.96	42.96	42.96	42.96	0.70%
May 4, 2026	42.66	42.66	42.66	42.66	42.66	-
May 1, 2026	42.66	42.66	42.66	42.66	42.66	0.64%
Apr 30, 2026	42.39	42.39	42.39	42.39	42.39	0.93%
Apr 29, 2026	42.00	42.00	42.00	42.00	42.00	-0.59%
Apr 28, 2026	42.25	42.25	42.25	42.25	42.25	-1.05%
Apr 27, 2026	42.70	42.70	42.70	42.70	42.70	0.26%
Apr 24, 2026	42.59	42.59	42.59	42.59	42.59	0.85%
Apr 23, 2026	42.23	42.23	42.23	42.23	42.23	-0.89%
Apr 22, 2026	42.61	42.61	42.61	42.61	42.61	1.28%
Apr 21, 2026	42.07	42.07	42.07	42.07	42.07	-0.73%
Apr 20, 2026	42.38	42.38	42.38	42.38	42.38	-0.24%
Apr 17, 2026	42.48	42.48	42.48	42.48	42.48	1.58%
Apr 16, 2026	41.82	41.82	41.82	41.82	41.82	-0.12%
Apr 15, 2026	41.87	41.87	41.87	41.87	41.87	1.40%
Apr 14, 2026	41.29	41.29	41.29	41.29	41.29	1.65%
Apr 13, 2026	40.62	40.62	40.62	40.62	40.62	1.25%
Apr 10, 2026	40.12	40.12	40.12	40.12	40.12	0.10%
Apr 9, 2026	40.08	40.08	40.08	40.08	40.08	0.38%
Apr 8, 2026	39.93	39.93	39.93	39.93	39.93	2.75%
Apr 7, 2026	38.86	38.86	38.86	38.86	38.86	0.15%
Apr 6, 2026	38.80	38.80	38.80	38.80	38.80	0.36%
Apr 2, 2026	38.66	38.66	38.66	38.66	38.66	0.16%
Apr 1, 2026	38.60	38.60	38.60	38.60	38.60	0.99%
Mar 31, 2026	38.22	38.22	38.22	38.22	38.22	3.86%
Mar 30, 2026	36.80	36.80	36.80	36.80	36.80	-0.57%
Mar 27, 2026	37.01	37.01	37.01	37.01	37.01	-2.14%
Mar 26, 2026	37.82	37.82	37.82	37.82	37.82	-2.17%
Mar 25, 2026	38.66	38.66	38.66	38.66	38.66	0.89%
Mar 24, 2026	38.32	38.32	38.32	38.32	38.32	-0.67%
Mar 23, 2026	38.58	38.58	38.58	38.58	38.58	1.77%
Mar 20, 2026	37.91	37.91	37.91	37.91	37.91	-1.99%
Mar 19, 2026	38.68	38.68	38.68	38.68	38.68	-0.36%
Mar 18, 2026	38.82	38.82	38.82	38.82	38.82	-1.25%
Mar 17, 2026	39.31	39.31	39.31	39.31	39.31	0.15%
Mar 16, 2026	39.25	39.25	39.25	39.25	39.25	1.24%
Mar 13, 2026	38.77	38.77	38.77	38.77	38.77	-1.12%
Mar 12, 2026	39.21	39.21	39.21	39.21	39.21	-1.73%
Mar 11, 2026	39.90	39.90	39.90	39.90	39.90	-0.05%
Mar 10, 2026	39.92	39.92	39.92	39.92	39.92	-0.15%
Mar 9, 2026	39.98	39.98	39.98	39.98	39.98	1.39%
Mar 6, 2026	39.43	39.43	39.43	39.43	39.43	-1.47%
Mar 5, 2026	40.02	40.02	40.02	40.02	40.02	-0.37%