JPMorgan Growth Advantage Fund Class I (JGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.19
-0.22 (-0.52%)
At close: Nov 10, 2026
JGASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.52% |
| Nov 9, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 2.81% |
| Nov 6, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.48% |
| Nov 5, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -6.08% |
| Nov 4, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.30% |
| Nov 3, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 1.12% |
| Nov 2, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -1.39% |
| Oct 30, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -2.87% |
| Oct 29, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.18% |
| Oct 28, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.58% |
| Oct 27, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 1.20% |
| Oct 26, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.98% |
| Oct 23, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.15% |
| Oct 22, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -2.90% |
| Oct 21, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.02% |
| Oct 20, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.05% |
| Oct 19, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.91% |
| Oct 16, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -2.28% |
| Oct 15, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| Oct 14, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -2.29% |
| Oct 13, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.07% |
| Oct 12, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.91% |
| Oct 9, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.87% |
| Oct 8, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.13% |
| Oct 7, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.56% |
| Oct 6, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.57% |
| Oct 5, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.87% |
| Oct 2, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.16% |
| Oct 1, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.16% |
| Sep 30, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.02% |
| Sep 29, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.02% |
| Sep 28, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.55% |
| Sep 25, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.07% |
| Sep 24, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.35% |
| Sep 23, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.87% |
| Sep 22, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.37% |
| Sep 21, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 2.21% |
| Sep 18, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.52% |
| Sep 17, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.61% |
| Sep 16, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.02% |
| Sep 15, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.41% |
| Sep 14, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.78% |
| Sep 11, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.69% |
| Sep 10, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.92% |
| Sep 9, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.38% |
| Sep 8, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.40% |
| Sep 4, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.05% |
| Sep 3, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.24% |
| Sep 2, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.45% |
| Sep 1, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.20% |