JGAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	90.18	90.18	90.18	90.18	90.18	0.39%
Mar 31, 2026	89.83	89.83	89.83	89.83	89.83	2.00%
Mar 30, 2026	88.07	88.07	88.07	88.07	88.07	-0.03%
Mar 27, 2026	88.10	88.10	88.10	88.10	88.10	-1.53%
Mar 26, 2026	89.47	89.47	89.47	89.47	89.47	-1.00%
Mar 25, 2026	90.37	90.37	90.37	90.37	90.37	0.47%
Mar 24, 2026	89.95	89.95	89.95	89.95	89.95	0.46%
Mar 23, 2026	89.54	89.54	89.54	89.54	89.54	0.75%
Mar 20, 2026	88.87	88.87	88.87	88.87	88.87	-0.86%
Mar 19, 2026	89.64	89.64	89.64	89.64	89.64	-0.14%
Mar 18, 2026	89.77	89.77	89.77	89.77	89.77	-1.28%
Mar 17, 2026	90.93	90.93	90.93	90.93	90.93	0.46%
Mar 16, 2026	90.51	90.51	90.51	90.51	90.51	0.75%
Mar 13, 2026	89.84	89.84	89.84	89.84	89.84	0.04%
Mar 12, 2026	89.80	89.80	89.80	89.80	89.80	-1.29%
Mar 11, 2026	90.97	90.97	90.97	90.97	90.97	-0.34%
Mar 10, 2026	91.28	91.28	91.28	91.28	91.28	-0.28%
Mar 9, 2026	91.54	91.54	91.54	91.54	91.54	0.32%
Mar 6, 2026	91.25	91.25	91.25	91.25	91.25	-1.34%
Mar 5, 2026	92.49	92.49	92.49	92.49	92.49	-1.23%
Mar 4, 2026	93.64	93.64	93.64	93.64	93.64	0.52%
Mar 3, 2026	93.16	93.16	93.16	93.16	93.16	-1.31%
Mar 2, 2026	94.40	94.40	94.40	94.40	94.40	-0.06%
Feb 27, 2026	94.46	94.46	94.46	94.46	94.46	-0.19%
Feb 26, 2026	94.64	94.64	94.64	94.64	94.64	0.19%
Feb 25, 2026	94.46	94.46	94.46	94.46	94.46	0.20%
Feb 24, 2026	94.27	94.27	94.27	94.27	94.27	0.24%
Feb 23, 2026	94.04	94.04	94.04	94.04	94.04	-1.02%
Feb 20, 2026	95.01	95.01	95.01	95.01	95.01	0.42%
Feb 19, 2026	94.61	94.61	94.61	94.61	94.61	-0.32%
Feb 18, 2026	94.91	94.91	94.91	94.91	94.91	0.40%
Feb 17, 2026	94.53	94.53	94.53	94.53	94.53	-0.31%
Feb 13, 2026	94.82	94.82	94.82	94.82	94.82	0.41%
Feb 12, 2026	94.43	94.43	94.43	94.43	94.43	-0.98%
Feb 11, 2026	95.36	95.36	95.36	95.36	95.36	0.23%
Feb 10, 2026	95.14	95.14	95.14	95.14	95.14	-0.23%
Feb 9, 2026	95.36	95.36	95.36	95.36	95.36	0.01%
Feb 6, 2026	95.35	95.35	95.35	95.35	95.35	1.57%
Feb 5, 2026	93.88	93.88	93.88	93.88	93.88	-0.74%
Feb 4, 2026	94.58	94.58	94.58	94.58	94.58	0.38%
Feb 3, 2026	94.22	94.22	94.22	94.22	94.22	0.22%
Feb 2, 2026	94.01	94.01	94.01	94.01	94.01	0.71%
Jan 30, 2026	93.35	93.35	93.35	93.35	93.35	-0.12%
Jan 29, 2026	93.46	93.46	93.46	93.46	93.46	0.37%
Jan 28, 2026	93.12	93.12	93.12	93.12	93.12	0.28%
Jan 27, 2026	92.86	92.86	92.86	92.86	92.86	-0.02%
Jan 26, 2026	92.88	92.88	92.88	92.88	92.88	0.40%
Jan 23, 2026	92.51	92.51	92.51	92.51	92.51	-0.54%
Jan 22, 2026	93.01	93.01	93.01	93.01	93.01	0.49%
Jan 21, 2026	92.56	92.56	92.56	92.56	92.56	1.40%