JGAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	94.82	94.82	94.82	94.82	94.82	0.41%
Feb 12, 2026	94.43	94.43	94.43	94.43	94.43	-0.98%
Feb 11, 2026	95.36	95.36	95.36	95.36	95.36	0.23%
Feb 10, 2026	95.14	95.14	95.14	95.14	95.14	-0.23%
Feb 9, 2026	95.36	95.36	95.36	95.36	95.36	0.01%
Feb 6, 2026	95.35	95.35	95.35	95.35	95.35	1.57%
Feb 5, 2026	93.88	93.88	93.88	93.88	93.88	-0.74%
Feb 4, 2026	94.58	94.58	94.58	94.58	94.58	0.38%
Feb 3, 2026	94.22	94.22	94.22	94.22	94.22	0.22%
Feb 2, 2026	94.01	94.01	94.01	94.01	94.01	0.71%
Jan 30, 2026	93.35	93.35	93.35	93.35	93.35	-0.12%
Jan 29, 2026	93.46	93.46	93.46	93.46	93.46	0.37%
Jan 28, 2026	93.12	93.12	93.12	93.12	93.12	0.28%
Jan 27, 2026	92.86	92.86	92.86	92.86	92.86	-0.02%
Jan 26, 2026	92.88	92.88	92.88	92.88	92.88	0.40%
Jan 23, 2026	92.51	92.51	92.51	92.51	92.51	-0.54%
Jan 22, 2026	93.01	93.01	93.01	93.01	93.01	0.49%
Jan 21, 2026	92.56	92.56	92.56	92.56	92.56	1.40%
Jan 20, 2026	91.28	91.28	91.28	91.28	91.28	-1.62%
Jan 16, 2026	92.78	92.78	92.78	92.78	92.78	0.06%
Jan 15, 2026	92.72	92.72	92.72	92.72	92.72	0.35%
Jan 14, 2026	92.40	92.40	92.40	92.40	92.40	0.14%
Jan 13, 2026	92.27	92.27	92.27	92.27	92.27	-0.12%
Jan 12, 2026	92.38	92.38	92.38	92.38	92.38	-
Jan 9, 2026	92.38	92.38	92.38	92.38	92.38	0.53%
Jan 8, 2026	91.89	91.89	91.89	91.89	91.89	0.86%
Jan 7, 2026	91.11	91.11	91.11	91.11	91.11	-1.21%
Jan 6, 2026	92.23	92.23	92.23	92.23	92.23	1.14%
Jan 5, 2026	91.19	91.19	91.19	91.19	91.19	0.87%
Jan 2, 2026	90.40	90.40	90.40	90.40	90.40	1.08%
Dec 31, 2025	89.43	89.43	89.43	89.43	89.43	-0.77%
Dec 30, 2025	90.12	90.12	90.12	90.12	90.12	-0.20%
Dec 29, 2025	90.30	90.30	90.30	90.30	90.30	-0.19%
Dec 26, 2025	90.47	90.47	90.47	90.47	90.47	-0.07%
Dec 24, 2025	90.53	90.53	90.53	90.53	90.53	0.44%
Dec 23, 2025	90.13	90.13	90.13	90.13	90.13	0.11%
Dec 22, 2025	90.03	90.03	90.03	90.03	90.03	0.87%
Dec 19, 2025	89.25	89.25	89.25	89.25	89.25	0.31%
Dec 18, 2025	88.97	88.97	88.97	88.97	88.97	-0.11%
Dec 17, 2025	88.80	88.80	88.80	89.07	88.80	-0.38%
Dec 16, 2025	89.13	89.13	89.13	89.41	89.13	-0.84%
Dec 15, 2025	89.89	89.89	89.89	90.17	89.89	0.31%
Dec 12, 2025	89.61	89.61	89.61	89.89	89.61	-0.38%
Dec 11, 2025	89.95	89.95	89.95	90.23	89.95	-2.92%
Dec 10, 2025	89.25	89.25	89.25	92.94	89.25	1.39%
Dec 9, 2025	88.03	88.03	88.03	91.67	88.03	-0.21%
Dec 8, 2025	88.22	88.22	88.22	91.86	88.21	-0.63%
Dec 5, 2025	88.77	88.77	88.77	92.44	88.77	0.09%
Dec 4, 2025	88.70	88.70	88.70	92.36	88.69	0.03%
Dec 3, 2025	88.67	88.67	88.67	92.33	88.67	0.96%