JGAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	101.03	101.03	101.03	101.03	101.03	0.35%
Oct 2, 2026	100.68	100.68	100.68	100.68	100.68	0.58%
Oct 1, 2026	100.10	100.10	100.10	100.10	100.10	-0.19%
Sep 30, 2026	100.29	100.29	100.29	100.29	100.29	-0.62%
Sep 29, 2026	100.92	100.92	100.92	100.92	100.92	-0.26%
Sep 28, 2026	101.18	101.18	101.18	101.18	101.18	-0.66%
Sep 25, 2026	102.08	102.08	102.08	102.08	101.86	0.57%
Sep 24, 2026	101.50	101.50	101.50	101.50	101.28	-0.23%
Sep 23, 2026	101.73	101.73	101.73	101.73	101.51	-0.53%
Sep 22, 2026	102.27	102.27	102.27	102.27	102.05	-0.31%
Sep 21, 2026	102.59	102.59	102.59	102.59	102.37	0.60%
Sep 18, 2026	101.98	101.98	101.98	101.98	101.76	-0.27%
Sep 17, 2026	102.26	102.26	102.26	102.26	102.04	0.61%
Sep 16, 2026	101.64	101.64	101.64	101.64	101.42	-1.10%
Sep 15, 2026	102.77	102.77	102.77	102.77	102.54	-0.34%
Sep 14, 2026	103.12	103.12	103.12	103.12	102.89	-0.51%
Sep 11, 2026	103.65	103.65	103.65	103.65	103.42	0.76%
Sep 10, 2026	102.87	102.87	102.87	102.87	102.64	-0.28%
Sep 9, 2026	103.16	103.16	103.16	103.16	102.93	-0.40%
Sep 8, 2026	103.57	103.57	103.57	103.57	103.34	-0.65%
Sep 4, 2026	104.25	104.25	104.25	104.25	104.02	-0.47%
Sep 3, 2026	104.74	104.74	104.74	104.74	104.51	0.76%
Sep 2, 2026	103.95	103.95	103.95	103.95	103.72	0.50%
Sep 1, 2026	103.43	103.43	103.43	103.43	103.20	-0.38%
Aug 31, 2026	103.82	103.82	103.82	103.82	103.59	-0.72%
Aug 28, 2026	104.57	104.57	104.57	104.57	104.34	0.28%
Aug 27, 2026	104.28	104.28	104.28	104.28	104.05	-0.63%
Aug 26, 2026	104.94	104.94	104.94	104.94	104.71	-0.07%
Aug 25, 2026	105.01	105.01	105.01	105.01	104.78	0.06%
Aug 24, 2026	104.95	104.95	104.95	104.95	104.72	0.34%
Aug 21, 2026	104.59	104.59	104.59	104.59	104.36	0.46%
Aug 20, 2026	104.11	104.11	104.11	104.11	103.88	-1.04%
Aug 19, 2026	105.20	105.20	105.20	105.20	104.97	0.36%
Aug 18, 2026	104.82	104.82	104.82	104.82	104.59	-0.01%
Aug 17, 2026	104.83	104.83	104.83	104.83	104.60	-0.67%
Aug 14, 2026	105.54	105.54	105.54	105.54	105.31	0.13%
Aug 13, 2026	105.40	105.40	105.40	105.40	105.17	0.17%
Aug 12, 2026	105.22	105.22	105.22	105.22	104.99	0.01%
Aug 11, 2026	105.21	105.21	105.21	105.21	104.98	-0.10%
Aug 10, 2026	105.31	105.31	105.31	105.31	105.08	0.14%
Aug 7, 2026	105.16	105.16	105.16	105.16	104.93	0.48%
Aug 6, 2026	104.66	104.66	104.66	104.66	104.43	-0.21%
Aug 5, 2026	104.88	104.88	104.88	104.88	104.65	-0.04%
Aug 4, 2026	104.92	104.92	104.92	104.92	104.69	0.76%
Aug 3, 2026	104.13	104.13	104.13	104.13	103.90	0.90%
Jul 31, 2026	103.20	103.20	103.20	103.20	102.97	0.88%
Jul 30, 2026	102.30	102.30	102.30	102.30	102.08	0.81%
Jul 29, 2026	101.48	101.48	101.48	101.48	101.26	-1.33%
Jul 28, 2026	102.85	102.85	102.85	102.85	102.62	0.46%
Jul 27, 2026	102.38	102.38	102.38	102.38	102.16	0.24%