JGAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	99.89	99.89	99.89	99.89	99.89	0.35%
Jun 17, 2026	99.54	99.54	99.54	99.54	99.54	-0.91%
Jun 16, 2026	100.45	100.45	100.45	100.45	100.45	0.23%
Jun 15, 2026	100.22	100.22	100.22	100.22	100.22	1.00%
Jun 12, 2026	99.23	99.23	99.23	99.23	99.23	0.83%
Jun 11, 2026	98.41	98.41	98.41	98.41	98.41	1.48%
Jun 10, 2026	96.97	96.97	96.97	96.97	96.97	-1.14%
Jun 9, 2026	98.09	98.09	98.09	98.09	98.09	0.84%
Jun 8, 2026	97.27	97.27	97.27	97.27	97.27	-0.09%
Jun 5, 2026	97.36	97.36	97.36	97.36	97.36	-1.21%
Jun 4, 2026	98.55	98.55	98.55	98.55	98.55	1.15%
Jun 3, 2026	97.43	97.43	97.43	97.43	97.43	-0.10%
Jun 2, 2026	97.53	97.53	97.53	97.53	97.53	0.65%
Jun 1, 2026	96.90	96.90	96.90	96.90	96.90	-0.33%
May 29, 2026	97.22	97.22	97.22	97.22	97.22	-0.17%
May 28, 2026	97.39	97.39	97.39	97.39	97.39	0.02%
May 27, 2026	97.37	97.37	97.37	97.37	97.37	0.02%
May 26, 2026	97.35	97.35	97.35	97.35	97.35	0.57%
May 22, 2026	96.80	96.80	96.80	96.80	96.80	0.54%
May 21, 2026	96.28	96.28	96.28	96.28	96.28	0.06%
May 20, 2026	96.22	96.22	96.22	96.22	96.22	0.61%
May 19, 2026	95.64	95.64	95.64	95.64	95.64	-0.47%
May 18, 2026	96.09	96.09	96.09	96.09	96.09	0.45%
May 15, 2026	95.66	95.66	95.66	95.66	95.66	-1.02%
May 14, 2026	96.65	96.65	96.65	96.65	96.65	0.23%
May 13, 2026	96.43	96.43	96.43	96.43	96.43	0.13%
May 12, 2026	96.30	96.30	96.30	96.30	96.30	0.12%
May 11, 2026	96.18	96.18	96.18	96.18	96.18	0.22%
May 8, 2026	95.97	95.97	95.97	95.97	95.97	-0.01%
May 7, 2026	95.98	95.98	95.98	95.98	95.98	-1.02%
May 6, 2026	96.97	96.97	96.97	96.97	96.97	1.06%
May 5, 2026	95.95	95.95	95.95	95.95	95.95	0.36%
May 4, 2026	95.61	95.61	95.61	95.61	95.61	-0.60%
May 1, 2026	96.19	96.19	96.19	96.19	96.19	-0.50%
Apr 30, 2026	96.67	96.67	96.67	96.67	96.67	1.79%
Apr 29, 2026	94.97	94.97	94.97	94.97	94.97	0.29%
Apr 28, 2026	94.70	94.70	94.70	94.70	94.70	0.12%
Apr 27, 2026	94.59	94.59	94.59	94.59	94.59	-0.14%
Apr 24, 2026	94.72	94.72	94.72	94.72	94.72	-0.73%
Apr 23, 2026	95.42	95.42	95.42	95.42	95.42	0.99%
Apr 22, 2026	94.48	94.48	94.48	94.48	94.48	0.10%
Apr 21, 2026	94.39	94.39	94.39	94.39	94.39	-0.52%
Apr 20, 2026	94.88	94.88	94.88	94.88	94.88	-0.06%
Apr 17, 2026	94.94	94.94	94.94	94.94	94.94	1.06%
Apr 16, 2026	93.94	93.94	93.94	93.94	93.94	0.05%
Apr 15, 2026	93.89	93.89	93.89	93.89	93.89	-0.31%
Apr 14, 2026	94.18	94.18	94.18	94.18	94.18	0.36%
Apr 13, 2026	93.84	93.84	93.84	93.84	93.84	0.84%
Apr 10, 2026	93.06	93.06	93.06	93.06	93.06	-0.65%
Apr 9, 2026	93.67	93.67	93.67	93.67	93.67	0.81%