JGAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	95.64	95.64	95.64	95.64	95.64	-0.47%
May 18, 2026	96.09	96.09	96.09	96.09	96.09	0.45%
May 15, 2026	95.66	95.66	95.66	95.66	95.66	-1.02%
May 14, 2026	96.65	96.65	96.65	96.65	96.65	0.23%
May 13, 2026	96.43	96.43	96.43	96.43	96.43	0.13%
May 12, 2026	96.30	96.30	96.30	96.30	96.30	0.12%
May 11, 2026	96.18	96.18	96.18	96.18	96.18	0.22%
May 8, 2026	95.97	95.97	95.97	95.97	95.97	-0.01%
May 7, 2026	95.98	95.98	95.98	95.98	95.98	-1.02%
May 6, 2026	96.97	96.97	96.97	96.97	96.97	1.06%
May 5, 2026	95.95	95.95	95.95	95.95	95.95	0.36%
May 4, 2026	95.61	95.61	95.61	95.61	95.61	-0.60%
May 1, 2026	96.19	96.19	96.19	96.19	96.19	-0.50%
Apr 30, 2026	96.67	96.67	96.67	96.67	96.67	1.79%
Apr 29, 2026	94.97	94.97	94.97	94.97	94.97	0.29%
Apr 28, 2026	94.70	94.70	94.70	94.70	94.70	0.12%
Apr 27, 2026	94.59	94.59	94.59	94.59	94.59	-0.14%
Apr 24, 2026	94.72	94.72	94.72	94.72	94.72	-0.73%
Apr 23, 2026	95.42	95.42	95.42	95.42	95.42	0.99%
Apr 22, 2026	94.48	94.48	94.48	94.48	94.48	0.10%
Apr 21, 2026	94.39	94.39	94.39	94.39	94.39	-0.52%
Apr 20, 2026	94.88	94.88	94.88	94.88	94.88	-0.06%
Apr 17, 2026	94.94	94.94	94.94	94.94	94.94	1.06%
Apr 16, 2026	93.94	93.94	93.94	93.94	93.94	0.05%
Apr 15, 2026	93.89	93.89	93.89	93.89	93.89	-0.31%
Apr 14, 2026	94.18	94.18	94.18	94.18	94.18	0.36%
Apr 13, 2026	93.84	93.84	93.84	93.84	93.84	0.84%
Apr 10, 2026	93.06	93.06	93.06	93.06	93.06	-0.65%
Apr 9, 2026	93.67	93.67	93.67	93.67	93.67	0.81%
Apr 8, 2026	92.92	92.92	92.92	92.92	92.92	2.48%
Apr 7, 2026	90.67	90.67	90.67	90.67	90.67	-0.04%
Apr 6, 2026	90.71	90.71	90.71	90.71	90.71	0.59%
Apr 2, 2026	90.18	90.18	90.18	90.18	90.18	-
Apr 1, 2026	90.18	90.18	90.18	90.18	90.18	0.39%
Mar 31, 2026	89.83	89.83	89.83	89.83	89.83	2.00%
Mar 30, 2026	88.07	88.07	88.07	88.07	88.07	-0.03%
Mar 27, 2026	88.10	88.10	88.10	88.10	88.10	-1.53%
Mar 26, 2026	89.47	89.47	89.47	89.47	89.47	-1.00%
Mar 25, 2026	90.37	90.37	90.37	90.37	90.37	0.47%
Mar 24, 2026	89.95	89.95	89.95	89.95	89.95	0.46%
Mar 23, 2026	89.54	89.54	89.54	89.54	89.54	0.75%
Mar 20, 2026	88.87	88.87	88.87	88.87	88.87	-0.86%
Mar 19, 2026	89.64	89.64	89.64	89.64	89.64	-0.14%
Mar 18, 2026	89.77	89.77	89.77	89.77	89.77	-1.28%
Mar 17, 2026	90.93	90.93	90.93	90.93	90.93	0.46%
Mar 16, 2026	90.51	90.51	90.51	90.51	90.51	0.75%
Mar 13, 2026	89.84	89.84	89.84	89.84	89.84	0.04%
Mar 12, 2026	89.80	89.80	89.80	89.80	89.80	-1.29%
Mar 11, 2026	90.97	90.97	90.97	90.97	90.97	-0.34%
Mar 10, 2026	91.28	91.28	91.28	91.28	91.28	-0.28%