JGAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	105.09	105.09	105.09	105.09	105.09	0.01%
Nov 2, 2026	105.08	105.08	105.08	105.08	105.08	0.20%
Oct 30, 2026	104.87	104.87	104.87	104.87	104.87	-0.55%
Oct 29, 2026	105.45	105.45	105.45	105.45	105.45	0.99%
Oct 28, 2026	104.42	104.42	104.42	104.42	104.42	0.12%
Oct 27, 2026	104.30	104.30	104.30	104.30	104.30	0.12%
Oct 26, 2026	104.17	104.17	104.17	104.17	104.17	0.49%
Oct 23, 2026	103.66	103.66	103.66	103.66	103.66	-0.60%
Oct 22, 2026	104.29	104.29	104.29	104.29	104.29	0.11%
Oct 21, 2026	104.18	104.18	104.18	104.18	104.18	0.33%
Oct 20, 2026	103.84	103.84	103.84	103.84	103.84	0.92%
Oct 19, 2026	102.89	102.89	102.89	102.89	102.89	-0.19%
Oct 16, 2026	103.09	103.09	103.09	103.09	103.09	0.01%
Oct 15, 2026	103.08	103.08	103.08	103.08	103.08	0.72%
Oct 14, 2026	102.34	102.34	102.34	102.34	102.34	-0.11%
Oct 13, 2026	102.45	102.45	102.45	102.45	102.45	-0.29%
Oct 12, 2026	102.75	102.75	102.75	102.75	102.75	0.50%
Oct 9, 2026	102.24	102.24	102.24	102.24	102.24	0.57%
Oct 8, 2026	101.66	101.66	101.66	101.66	101.66	0.46%
Oct 7, 2026	101.19	101.19	101.19	101.19	101.19	-0.38%
Oct 6, 2026	101.58	101.58	101.58	101.58	101.58	0.54%
Oct 5, 2026	101.03	101.03	101.03	101.03	101.03	0.35%
Oct 2, 2026	100.68	100.68	100.68	100.68	100.68	0.58%
Oct 1, 2026	100.10	100.10	100.10	100.10	100.10	-0.19%
Sep 30, 2026	100.29	100.29	100.29	100.29	100.29	-0.62%
Sep 29, 2026	100.92	100.92	100.92	100.92	100.92	-0.26%
Sep 28, 2026	101.18	101.18	101.18	101.18	101.18	-0.66%
Sep 25, 2026	102.08	102.08	102.08	102.08	101.86	0.57%
Sep 24, 2026	101.50	101.50	101.50	101.50	101.28	-0.23%
Sep 23, 2026	101.73	101.73	101.73	101.73	101.51	-0.53%
Sep 22, 2026	102.27	102.27	102.27	102.27	102.05	-0.31%
Sep 21, 2026	102.59	102.59	102.59	102.59	102.37	0.60%
Sep 18, 2026	101.98	101.98	101.98	101.98	101.76	-0.27%
Sep 17, 2026	102.26	102.26	102.26	102.26	102.04	0.61%
Sep 16, 2026	101.64	101.64	101.64	101.64	101.42	-1.10%
Sep 15, 2026	102.77	102.77	102.77	102.77	102.54	-0.34%
Sep 14, 2026	103.12	103.12	103.12	103.12	102.89	-0.51%
Sep 11, 2026	103.65	103.65	103.65	103.65	103.42	0.76%
Sep 10, 2026	102.87	102.87	102.87	102.87	102.64	-0.28%
Sep 9, 2026	103.16	103.16	103.16	103.16	102.93	-0.40%
Sep 8, 2026	103.57	103.57	103.57	103.57	103.34	-0.65%
Sep 4, 2026	104.25	104.25	104.25	104.25	104.02	-0.47%
Sep 3, 2026	104.74	104.74	104.74	104.74	104.51	0.76%
Sep 2, 2026	103.95	103.95	103.95	103.95	103.72	0.50%
Sep 1, 2026	103.43	103.43	103.43	103.43	103.20	-0.38%
Aug 31, 2026	103.82	103.82	103.82	103.82	103.59	-0.72%
Aug 28, 2026	104.57	104.57	104.57	104.57	104.34	0.28%
Aug 27, 2026	104.28	104.28	104.28	104.28	104.05	-0.63%
Aug 26, 2026	104.94	104.94	104.94	104.94	104.71	-0.07%
Aug 25, 2026	105.01	105.01	105.01	105.01	104.78	0.06%