JGAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	104.66	104.66	104.66	104.66	104.66	-0.21%
Aug 5, 2026	104.88	104.88	104.88	104.88	104.88	-0.04%
Aug 4, 2026	104.92	104.92	104.92	104.92	104.92	0.76%
Aug 3, 2026	104.13	104.13	104.13	104.13	104.13	0.90%
Jul 31, 2026	103.20	103.20	103.20	103.20	103.20	0.88%
Jul 30, 2026	102.30	102.30	102.30	102.30	102.30	0.81%
Jul 29, 2026	101.48	101.48	101.48	101.48	101.48	-1.33%
Jul 28, 2026	102.85	102.85	102.85	102.85	102.85	0.46%
Jul 27, 2026	102.38	102.38	102.38	102.38	102.38	0.24%
Jul 24, 2026	102.13	102.13	102.13	102.13	102.13	0.54%
Jul 23, 2026	101.58	101.58	101.58	101.58	101.58	-0.41%
Jul 22, 2026	102.00	102.00	102.00	102.00	102.00	0.06%
Jul 21, 2026	101.94	101.94	101.94	101.94	101.94	0.64%
Jul 20, 2026	101.29	101.29	101.29	101.29	101.29	-0.50%
Jul 17, 2026	101.80	101.80	101.80	101.80	101.80	-0.60%
Jul 16, 2026	102.41	102.41	102.41	102.41	102.41	0.51%
Jul 15, 2026	101.89	101.89	101.89	101.89	101.89	0.52%
Jul 14, 2026	101.36	101.36	101.36	101.36	101.36	-0.54%
Jul 13, 2026	101.91	101.91	101.91	101.91	101.91	0.13%
Jul 10, 2026	101.78	101.78	101.78	101.78	101.78	0.30%
Jul 9, 2026	101.48	101.48	101.48	101.48	101.48	0.52%
Jul 8, 2026	100.96	100.96	100.96	100.96	100.96	-1.03%
Jul 7, 2026	102.01	102.01	102.01	102.01	102.01	0.15%
Jul 6, 2026	101.86	101.86	101.86	101.86	101.86	0.32%
Jul 2, 2026	101.54	101.54	101.54	101.54	101.54	0.97%
Jul 1, 2026	100.56	100.56	100.56	100.56	100.56	0.39%
Jun 30, 2026	100.17	100.17	100.17	100.17	100.17	0.07%
Jun 29, 2026	100.10	100.10	100.10	100.10	100.10	0.30%
Jun 26, 2026	99.80	99.80	99.80	99.80	99.80	-0.52%
Jun 25, 2026	100.53	100.53	100.53	100.53	100.32	0.86%
Jun 24, 2026	99.67	99.67	99.67	99.67	99.46	0.04%
Jun 23, 2026	99.63	99.63	99.63	99.63	99.42	-0.65%
Jun 22, 2026	100.28	100.28	100.28	100.28	100.07	0.39%
Jun 18, 2026	99.89	99.89	99.89	99.89	99.68	0.35%
Jun 17, 2026	99.54	99.54	99.54	99.54	99.33	-0.91%
Jun 16, 2026	100.45	100.45	100.45	100.45	100.24	0.23%
Jun 15, 2026	100.22	100.22	100.22	100.22	100.01	1.00%
Jun 12, 2026	99.23	99.23	99.23	99.23	99.02	0.83%
Jun 11, 2026	98.41	98.41	98.41	98.41	98.21	1.48%
Jun 10, 2026	96.97	96.97	96.97	96.97	96.77	-1.14%
Jun 9, 2026	98.09	98.09	98.09	98.09	97.89	0.84%
Jun 8, 2026	97.27	97.27	97.27	97.27	97.07	-0.09%
Jun 5, 2026	97.36	97.36	97.36	97.36	97.16	-1.21%
Jun 4, 2026	98.55	98.55	98.55	98.55	98.35	1.15%
Jun 3, 2026	97.43	97.43	97.43	97.43	97.23	-0.10%
Jun 2, 2026	97.53	97.53	97.53	97.53	97.33	0.65%
Jun 1, 2026	96.90	96.90	96.90	96.90	96.70	-0.33%
May 29, 2026	97.22	97.22	97.22	97.22	97.02	-0.17%
May 28, 2026	97.39	97.39	97.39	97.39	97.19	0.02%
May 27, 2026	97.37	97.37	97.37	97.37	97.17	0.02%