JGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.99	13.99	13.99	13.99	13.99	0.87%
Mar 31, 2026	13.87	13.87	13.87	13.87	13.87	2.51%
Mar 30, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Mar 27, 2026	13.57	13.57	13.57	13.57	13.57	-1.09%
Mar 26, 2026	13.72	13.72	13.72	13.72	13.72	-1.79%
Mar 25, 2026	13.97	13.97	13.97	13.97	13.97	0.79%
Mar 24, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Mar 23, 2026	13.88	13.88	13.88	13.88	13.88	1.39%
Mar 20, 2026	13.69	13.69	13.69	13.69	13.69	-1.86%
Mar 19, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Mar 18, 2026	13.98	13.98	13.98	13.98	13.98	-1.27%
Mar 17, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
Mar 16, 2026	14.10	14.10	14.10	14.10	14.10	1.15%
Mar 13, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Mar 12, 2026	14.01	14.01	14.01	14.01	14.01	-1.68%
Mar 11, 2026	14.25	14.25	14.25	14.25	14.25	-0.21%
Mar 10, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
Mar 9, 2026	14.26	14.26	14.26	14.26	14.26	0.56%
Mar 6, 2026	14.18	14.18	14.18	14.18	14.18	-0.91%
Mar 5, 2026	14.31	14.31	14.31	14.31	14.31	-0.69%
Mar 4, 2026	14.41	14.41	14.41	14.41	14.41	0.56%
Mar 3, 2026	14.33	14.33	14.33	14.33	14.33	-1.85%
Mar 2, 2026	14.60	14.60	14.60	14.60	14.60	-0.75%
Feb 27, 2026	14.71	14.71	14.71	14.71	14.71	-0.20%
Feb 26, 2026	14.74	14.74	14.74	14.74	14.74	-0.27%
Feb 25, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
Feb 24, 2026	14.71	14.71	14.71	14.71	14.71	0.55%
Feb 23, 2026	14.63	14.63	14.63	14.63	14.63	-0.88%
Feb 20, 2026	14.76	14.76	14.76	14.76	14.76	0.68%
Feb 19, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Feb 18, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Feb 17, 2026	14.61	14.61	14.61	14.61	14.61	0.14%
Feb 13, 2026	14.59	14.59	14.59	14.59	14.59	0.14%
Feb 12, 2026	14.57	14.57	14.57	14.57	14.57	-1.29%
Feb 11, 2026	14.76	14.76	14.76	14.76	14.76	0.07%
Feb 10, 2026	14.75	14.75	14.75	14.75	14.75	-
Feb 9, 2026	14.75	14.75	14.75	14.75	14.75	0.68%
Feb 6, 2026	14.65	14.65	14.65	14.65	14.65	1.74%
Feb 5, 2026	14.40	14.40	14.40	14.40	14.40	-0.96%
Feb 4, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Feb 3, 2026	14.59	14.59	14.59	14.59	14.59	-0.48%
Feb 2, 2026	14.66	14.66	14.66	14.66	14.66	0.48%
Jan 30, 2026	14.59	14.59	14.59	14.59	14.59	-0.95%
Jan 29, 2026	14.73	14.73	14.73	14.73	14.73	0.07%
Jan 28, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
Jan 27, 2026	14.78	14.78	14.78	14.78	14.78	0.89%
Jan 26, 2026	14.65	14.65	14.65	14.65	14.65	0.27%
Jan 23, 2026	14.61	14.61	14.61	14.61	14.61	0.14%
Jan 22, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
Jan 21, 2026	14.52	14.52	14.52	14.52	14.52	0.90%