Janus Henderson Global Allocation Fund - Growth Class A (JGCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
+0.02 (0.14%)
Feb 17, 2026, 8:06 AM EST
JGCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | - | -5.75% |
| Feb 13, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% |
| Feb 12, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.28% |
| Feb 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
| Feb 10, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Feb 9, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.71% |
| Feb 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.70% |
| Feb 5, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.97% |
| Feb 4, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
| Feb 3, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.45% |
| Feb 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Jan 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.96% |
| Jan 29, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Jan 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Jan 27, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.90% |
| Jan 26, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| Jan 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Jan 22, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Jan 21, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.92% |
| Jan 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.36% |
| Jan 16, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| Jan 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Jan 14, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
| Jan 13, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Jan 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Jan 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |
| Jan 8, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Jan 7, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| Jan 6, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Jan 5, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| Jan 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| Dec 31, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
| Dec 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -6.13% |
| Dec 29, 2025 | 15.22 | 15.22 | 15.22 | 16.16 | 15.22 | -0.31% |
| Dec 26, 2025 | 15.27 | 15.27 | 15.27 | 16.21 | 15.27 | 0.06% |
| Dec 24, 2025 | 15.26 | 15.26 | 15.26 | 16.20 | 15.26 | 0.19% |
| Dec 23, 2025 | 15.23 | 15.23 | 15.23 | 16.17 | 15.23 | 0.25% |
| Dec 22, 2025 | 15.19 | 15.19 | 15.19 | 16.13 | 15.19 | 0.56% |
| Dec 19, 2025 | 15.11 | 15.11 | 15.11 | 16.04 | 15.11 | 0.56% |
| Dec 18, 2025 | 15.02 | 15.02 | 15.02 | 15.95 | 15.02 | 0.76% |
| Dec 17, 2025 | 14.91 | 14.91 | 14.91 | 15.83 | 14.91 | -0.69% |
| Dec 16, 2025 | 15.01 | 15.01 | 15.01 | 15.94 | 15.01 | -0.38% |
| Dec 15, 2025 | 15.07 | 15.07 | 15.07 | 16.00 | 15.07 | - |
| Dec 12, 2025 | 15.07 | 15.07 | 15.07 | 16.00 | 15.07 | -0.87% |
| Dec 11, 2025 | 15.20 | 15.20 | 15.20 | 16.14 | 15.20 | 0.37% |
| Dec 10, 2025 | 15.15 | 15.15 | 15.15 | 16.08 | 15.15 | 0.69% |
| Dec 9, 2025 | 15.04 | 15.04 | 15.04 | 15.97 | 15.04 | -0.13% |
| Dec 8, 2025 | 15.06 | 15.06 | 15.06 | 15.99 | 15.06 | -0.06% |
| Dec 5, 2025 | 15.07 | 15.07 | 15.07 | 16.00 | 15.07 | 0.06% |
| Dec 4, 2025 | 15.06 | 15.06 | 15.06 | 15.99 | 15.06 | 0.19% |