JGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.84	15.84	15.84	15.84	-	-
Aug 26, 2026	15.84	15.84	15.84	15.84	15.84	-
Aug 25, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Aug 24, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Aug 21, 2026	15.83	15.83	15.83	15.83	15.83	0.57%
Aug 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.32%
Aug 19, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Aug 18, 2026	15.77	15.77	15.77	15.77	15.77	-1.00%
Aug 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Aug 14, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Aug 13, 2026	15.95	15.95	15.95	15.95	15.95	0.31%
Aug 12, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Aug 11, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Aug 10, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Aug 7, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Aug 6, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Aug 5, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Aug 4, 2026	15.81	15.81	15.81	15.81	15.81	1.54%
Aug 3, 2026	15.57	15.57	15.57	15.57	15.57	0.84%
Jul 31, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Jul 30, 2026	15.39	15.39	15.39	15.39	15.39	1.79%
Jul 29, 2026	15.12	15.12	15.12	15.12	15.12	-1.24%
Jul 28, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Jul 27, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Jul 24, 2026	15.31	15.31	15.31	15.31	15.31	-0.33%
Jul 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.52%
Jul 22, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Jul 21, 2026	15.45	15.45	15.45	15.45	15.45	1.18%
Jul 20, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
Jul 17, 2026	15.32	15.32	15.32	15.32	15.32	-0.97%
Jul 16, 2026	15.47	15.47	15.47	15.47	15.47	-0.51%
Jul 15, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Jul 14, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Jul 13, 2026	15.42	15.42	15.42	15.42	15.42	-1.22%
Jul 10, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jul 9, 2026	15.60	15.60	15.60	15.60	15.60	0.78%
Jul 8, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%
Jul 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.96%
Jul 6, 2026	15.69	15.69	15.69	15.69	15.69	0.84%
Jul 2, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Jul 1, 2026	15.57	15.57	15.57	15.57	15.57	-0.89%
Jun 30, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
Jun 29, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
Jun 26, 2026	15.45	15.45	15.45	15.45	15.45	-0.64%
Jun 25, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
Jun 24, 2026	15.45	15.45	15.45	15.45	15.45	-
Jun 23, 2026	15.45	15.45	15.45	15.45	15.45	-1.78%
Jun 22, 2026	15.73	15.73	15.73	15.73	15.73	-
Jun 18, 2026	15.73	15.73	15.73	15.73	15.73	1.22%
Jun 17, 2026	15.54	15.54	15.54	15.54	15.54	-0.77%