JGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.35	15.35	15.35	15.35	15.35	-
Oct 15, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Oct 14, 2026	15.29	15.29	15.29	15.29	15.29	-1.04%
Oct 13, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Oct 12, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Oct 9, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Oct 8, 2026	15.42	15.42	15.42	15.42	15.42	-0.58%
Oct 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.77%
Oct 6, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Oct 5, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Oct 2, 2026	15.49	15.49	15.49	15.49	15.49	0.65%
Oct 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Sep 30, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Sep 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Sep 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Sep 25, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Sep 24, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Sep 23, 2026	15.51	15.51	15.51	15.51	15.51	-0.96%
Sep 22, 2026	15.66	15.66	15.66	15.66	15.66	-
Sep 21, 2026	15.66	15.66	15.66	15.66	15.66	1.16%
Sep 18, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%
Sep 17, 2026	15.50	15.50	15.50	15.50	15.50	0.85%
Sep 16, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Sep 15, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Sep 14, 2026	15.49	15.49	15.49	15.49	15.49	-0.90%
Sep 11, 2026	15.63	15.63	15.63	15.63	15.63	0.64%
Sep 10, 2026	15.53	15.53	15.53	15.53	15.53	-0.89%
Sep 9, 2026	15.67	15.67	15.67	15.67	15.67	-0.70%
Sep 8, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Sep 4, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Sep 3, 2026	15.79	15.79	15.79	15.79	15.79	0.70%
Sep 2, 2026	15.68	15.68	15.68	15.68	15.68	0.32%
Sep 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.76%
Aug 31, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Aug 28, 2026	15.79	15.79	15.79	15.79	15.79	-0.50%
Aug 27, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Aug 26, 2026	15.84	15.84	15.84	15.84	15.84	-
Aug 25, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Aug 24, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Aug 21, 2026	15.83	15.83	15.83	15.83	15.83	0.57%
Aug 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.32%
Aug 19, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Aug 18, 2026	15.77	15.77	15.77	15.77	15.77	-1.00%
Aug 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Aug 14, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Aug 13, 2026	15.95	15.95	15.95	15.95	15.95	0.31%
Aug 12, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Aug 11, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Aug 10, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Aug 7, 2026	15.83	15.83	15.83	15.83	15.83	0.51%