JGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%
Apr 28, 2026	14.79	14.79	14.79	14.79	14.79	-0.60%
Apr 27, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
Apr 24, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Apr 23, 2026	14.82	14.82	14.82	14.82	14.82	-0.47%
Apr 22, 2026	14.89	14.89	14.89	14.89	14.89	0.61%
Apr 21, 2026	14.80	14.80	14.80	14.80	14.80	-0.94%
Apr 20, 2026	14.94	14.94	14.94	14.94	14.94	-0.33%
Apr 17, 2026	14.99	14.99	14.99	14.99	14.99	1.28%
Apr 16, 2026	14.80	14.80	14.80	14.80	14.80	-0.07%
Apr 15, 2026	14.81	14.81	14.81	14.81	14.81	0.14%
Apr 14, 2026	14.79	14.79	14.79	14.79	14.79	0.96%
Apr 13, 2026	14.65	14.65	14.65	14.65	14.65	0.90%
Apr 10, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Apr 9, 2026	14.50	14.50	14.50	14.50	14.50	0.21%
Apr 8, 2026	14.47	14.47	14.47	14.47	14.47	3.06%
Apr 7, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Apr 6, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Apr 2, 2026	13.96	13.96	13.96	13.96	13.96	-0.21%
Apr 1, 2026	13.99	13.99	13.99	13.99	13.99	0.87%
Mar 31, 2026	13.87	13.87	13.87	13.87	13.87	2.51%
Mar 30, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Mar 27, 2026	13.57	13.57	13.57	13.57	13.57	-1.09%
Mar 26, 2026	13.72	13.72	13.72	13.72	13.72	-1.79%
Mar 25, 2026	13.97	13.97	13.97	13.97	13.97	0.79%
Mar 24, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Mar 23, 2026	13.88	13.88	13.88	13.88	13.88	1.39%
Mar 20, 2026	13.69	13.69	13.69	13.69	13.69	-1.86%
Mar 19, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Mar 18, 2026	13.98	13.98	13.98	13.98	13.98	-1.27%
Mar 17, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
Mar 16, 2026	14.10	14.10	14.10	14.10	14.10	1.15%
Mar 13, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Mar 12, 2026	14.01	14.01	14.01	14.01	14.01	-1.68%
Mar 11, 2026	14.25	14.25	14.25	14.25	14.25	-0.21%
Mar 10, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
Mar 9, 2026	14.26	14.26	14.26	14.26	14.26	0.56%
Mar 6, 2026	14.18	14.18	14.18	14.18	14.18	-0.91%
Mar 5, 2026	14.31	14.31	14.31	14.31	14.31	-0.69%
Mar 4, 2026	14.41	14.41	14.41	14.41	14.41	0.56%
Mar 3, 2026	14.33	14.33	14.33	14.33	14.33	-1.85%
Mar 2, 2026	14.60	14.60	14.60	14.60	14.60	-0.75%
Feb 27, 2026	14.71	14.71	14.71	14.71	14.71	-0.20%
Feb 26, 2026	14.74	14.74	14.74	14.74	14.74	-0.27%
Feb 25, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
Feb 24, 2026	14.71	14.71	14.71	14.71	14.71	0.55%
Feb 23, 2026	14.63	14.63	14.63	14.63	14.63	-0.88%
Feb 20, 2026	14.76	14.76	14.76	14.76	14.76	0.68%
Feb 19, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Feb 18, 2026	14.69	14.69	14.69	14.69	14.69	0.55%