JGCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.48	15.48	15.48	15.48	-	-
Jul 8, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%
Jul 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.96%
Jul 6, 2026	15.69	15.69	15.69	15.69	15.69	0.84%
Jul 2, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Jul 1, 2026	15.57	15.57	15.57	15.57	15.57	-0.89%
Jun 30, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
Jun 29, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
Jun 26, 2026	15.45	15.45	15.45	15.45	15.45	-0.64%
Jun 25, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
Jun 24, 2026	15.45	15.45	15.45	15.45	15.45	-
Jun 23, 2026	15.45	15.45	15.45	15.45	15.45	-1.78%
Jun 22, 2026	15.73	15.73	15.73	15.73	15.73	-
Jun 18, 2026	15.73	15.73	15.73	15.73	15.73	1.22%
Jun 17, 2026	15.54	15.54	15.54	15.54	15.54	-0.77%
Jun 16, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Jun 15, 2026	15.73	15.73	15.73	15.73	15.73	1.42%
Jun 12, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Jun 11, 2026	15.45	15.45	15.45	15.45	15.45	2.32%
Jun 10, 2026	15.10	15.10	15.10	15.10	15.10	-1.44%
Jun 9, 2026	15.32	15.32	15.32	15.32	15.32	0.39%
Jun 8, 2026	15.26	15.26	15.26	15.26	15.26	0.53%
Jun 5, 2026	15.18	15.18	15.18	15.18	15.18	-2.88%
Jun 4, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Jun 3, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
Jun 2, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Jun 1, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
May 29, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
May 28, 2026	15.52	15.52	15.52	15.52	15.52	0.26%
May 27, 2026	15.48	15.48	15.48	15.48	15.48	-
May 26, 2026	15.48	15.48	15.48	15.48	15.48	1.24%
May 22, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
May 21, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
May 20, 2026	15.17	15.17	15.17	15.17	15.17	1.27%
May 19, 2026	14.98	14.98	14.98	14.98	14.98	-0.66%
May 18, 2026	15.08	15.08	15.08	15.08	15.08	-
May 15, 2026	15.08	15.08	15.08	15.08	15.08	-1.57%
May 14, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
May 13, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
May 12, 2026	15.13	15.13	15.13	15.13	15.13	-0.85%
May 11, 2026	15.26	15.26	15.26	15.26	15.26	0.13%
May 8, 2026	15.24	15.24	15.24	15.24	15.24	0.59%
May 7, 2026	15.15	15.15	15.15	15.15	15.15	-0.92%
May 6, 2026	15.29	15.29	15.29	15.29	15.29	2.07%
May 5, 2026	14.98	14.98	14.98	14.98	14.98	0.88%
May 4, 2026	14.85	14.85	14.85	14.85	14.85	-0.34%
May 1, 2026	14.90	14.90	14.90	14.90	14.90	-0.07%
Apr 30, 2026	14.91	14.91	14.91	14.91	14.91	1.15%
Apr 29, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%
Apr 28, 2026	14.79	14.79	14.79	14.79	14.79	-0.60%