Janus Henderson Global Allocation Fund - Growth Class C (JGCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
+0.01 (0.07%)
Feb 17, 2026, 8:06 AM EST
JGCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | - | - |
| Feb 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Feb 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.25% |
| Feb 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Feb 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Feb 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% |
| Feb 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.70% |
| Feb 5, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.91% |
| Feb 4, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Feb 3, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |
| Feb 2, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Jan 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.90% |
| Jan 29, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Jan 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Jan 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Jan 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
| Jan 23, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Jan 22, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Jan 21, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
| Jan 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.33% |
| Jan 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Jan 15, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Jan 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Jan 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Jan 12, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Jan 9, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Jan 8, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Jan 7, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Jan 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Jan 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Jan 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Dec 31, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Dec 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -5.27% |
| Dec 29, 2025 | 14.01 | 14.01 | 14.01 | 14.79 | 14.01 | -0.34% |
| Dec 26, 2025 | 14.05 | 14.05 | 14.05 | 14.84 | 14.05 | 0.07% |
| Dec 24, 2025 | 14.04 | 14.04 | 14.04 | 14.83 | 14.04 | 0.14% |
| Dec 23, 2025 | 14.02 | 14.02 | 14.02 | 14.81 | 14.02 | 0.34% |
| Dec 22, 2025 | 13.98 | 13.98 | 13.98 | 14.76 | 13.98 | 0.48% |
| Dec 19, 2025 | 13.91 | 13.91 | 13.91 | 14.69 | 13.91 | 0.62% |
| Dec 18, 2025 | 13.83 | 13.83 | 13.83 | 14.60 | 13.83 | 0.76% |
| Dec 17, 2025 | 13.72 | 13.72 | 13.72 | 14.49 | 13.72 | -0.75% |
| Dec 16, 2025 | 13.83 | 13.83 | 13.83 | 14.60 | 13.83 | -0.34% |
| Dec 15, 2025 | 13.87 | 13.87 | 13.87 | 14.65 | 13.87 | - |
| Dec 12, 2025 | 13.87 | 13.87 | 13.87 | 14.65 | 13.87 | -0.88% |
| Dec 11, 2025 | 14.00 | 14.00 | 14.00 | 14.78 | 14.00 | 0.34% |
| Dec 10, 2025 | 13.95 | 13.95 | 13.95 | 14.73 | 13.95 | 0.68% |
| Dec 9, 2025 | 13.85 | 13.85 | 13.85 | 14.63 | 13.85 | -0.07% |
| Dec 8, 2025 | 13.86 | 13.86 | 13.86 | 14.64 | 13.86 | -0.14% |
| Dec 5, 2025 | 13.88 | 13.88 | 13.88 | 14.66 | 13.88 | 0.07% |
| Dec 4, 2025 | 13.87 | 13.87 | 13.87 | 14.65 | 13.87 | 0.21% |