Janus Henderson Global Allocation Gr C (JGCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
+0.06 (0.40%)
Oct 16, 2026, 8:06 AM EST
JGCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | - |
| Oct 15, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | - | 0.40% |
| Oct 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.00% |
| Oct 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| Oct 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| Oct 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| Oct 8, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.53% |
| Oct 7, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79% |
| Oct 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| Oct 5, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.73% |
| Oct 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Oct 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Sep 30, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| Sep 29, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Sep 28, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.59% |
| Sep 25, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.60% |
| Sep 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| Sep 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.98% |
| Sep 22, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Sep 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.13% |
| Sep 18, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Sep 17, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.87% |
| Sep 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.33% |
| Sep 15, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
| Sep 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.85% |
| Sep 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Sep 10, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.92% |
| Sep 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.71% |
| Sep 8, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Sep 4, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Sep 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.72% |
| Sep 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Sep 1, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.72% |
| Aug 31, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Aug 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| Aug 27, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Aug 26, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Aug 25, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Aug 24, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.45% |
| Aug 21, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| Aug 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% |
| Aug 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Aug 18, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.97% |
| Aug 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
| Aug 14, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
| Aug 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Aug 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| Aug 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Aug 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Aug 7, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |