Skip to main content
logo
Janus Henderson Global Allocation Fund - Growth (JGCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
-0.06 (-0.40%)
Jul 9, 2026, 8:06 AM EST

JGCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202615.1115.1115.1115.11--
Jul 8, 202615.1115.1115.1115.1115.11-0.40%
Jul 7, 202615.1715.1715.1715.1715.17-0.98%
Jul 6, 202615.3215.3215.3215.3215.320.79%
Jul 2, 202615.2015.2015.2015.2015.20-
Jul 1, 202615.2015.2015.2015.2015.20-0.91%
Jun 30, 202615.3415.3415.3415.3415.340.92%
Jun 29, 202615.2015.2015.2015.2015.200.73%
Jun 26, 202615.0915.0915.0915.0915.09-0.66%
Jun 25, 202615.1915.1915.1915.1915.190.66%
Jun 24, 202615.0915.0915.0915.0915.090.07%
Jun 23, 202615.0815.0815.0815.0815.08-1.82%
Jun 22, 202615.3615.3615.3615.3615.36-
Jun 18, 202615.3615.3615.3615.3615.361.19%
Jun 17, 202615.1815.1815.1815.1815.18-0.78%
Jun 16, 202615.3015.3015.3015.3015.30-0.39%
Jun 15, 202615.3615.3615.3615.3615.361.39%
Jun 12, 202615.1515.1515.1515.1515.150.40%
Jun 11, 202615.0915.0915.0915.0915.092.31%
Jun 10, 202614.7514.7514.7514.7514.75-1.47%
Jun 9, 202614.9714.9714.9714.9714.970.40%
Jun 8, 202614.9114.9114.9114.9114.910.54%
Jun 5, 202614.8314.8314.8314.8314.83-2.88%
Jun 4, 202615.2715.2715.2715.2715.270.39%
Jun 3, 202615.2115.2115.2115.2115.21-0.65%
Jun 2, 202615.3115.3115.3115.3115.310.53%
Jun 1, 202615.2315.2315.2315.2315.230.26%
May 29, 202615.1915.1915.1915.1915.190.13%
May 28, 202615.1715.1715.1715.1715.170.26%
May 27, 202615.1315.1315.1315.1315.130.07%
May 26, 202615.1215.1215.1215.1215.121.20%
May 22, 202614.9414.9414.9414.9414.940.27%
May 21, 202614.9014.9014.9014.9014.900.47%
May 20, 202614.8314.8314.8314.8314.831.30%
May 19, 202614.6414.6414.6414.6414.64-0.68%
May 18, 202614.7414.7414.7414.7414.740.07%
May 15, 202614.7314.7314.7314.7314.73-1.60%
May 14, 202614.9714.9714.9714.9714.970.40%
May 13, 202614.9114.9114.9114.9114.910.81%
May 12, 202614.7914.7914.7914.7914.79-0.80%
May 11, 202614.9114.9114.9114.9114.910.07%
May 8, 202614.9014.9014.9014.9014.900.61%
May 7, 202614.8114.8114.8114.8114.81-0.94%
May 6, 202614.9514.9514.9514.9514.952.12%
May 5, 202614.6414.6414.6414.6414.640.83%
May 4, 202614.5214.5214.5214.5214.52-0.34%
May 1, 202614.5714.5714.5714.5714.57-0.07%
Apr 30, 202614.5814.5814.5814.5814.581.18%
Apr 29, 202614.4114.4114.4114.4114.41-0.35%
Apr 28, 202614.4614.4614.4614.4614.46-0.62%