Janus Henderson Global Allocation Fund - Growth Class C (JGCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
-0.10 (-0.68%)
May 20, 2026, 8:06 AM EST
JGCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | - | - |
| May 19, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.68% |
| May 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| May 15, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.60% |
| May 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| May 13, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.81% |
| May 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.80% |
| May 11, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| May 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.61% |
| May 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.94% |
| May 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.12% |
| May 5, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.83% |
| May 4, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
| May 1, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Apr 30, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.18% |
| Apr 29, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Apr 28, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.62% |
| Apr 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07% |
| Apr 24, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Apr 23, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48% |
| Apr 22, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
| Apr 21, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.96% |
| Apr 20, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |
| Apr 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.24% |
| Apr 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| Apr 15, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Apr 14, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.98% |
| Apr 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.85% |
| Apr 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Apr 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Apr 8, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 3.06% |
| Apr 7, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.22% |
| Apr 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Apr 2, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Apr 1, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.96% |
| Mar 31, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.42% |
| Mar 30, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
| Mar 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.12% |
| Mar 26, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.76% |
| Mar 25, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.81% |
| Mar 24, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| Mar 23, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.34% |
| Mar 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.83% |
| Mar 19, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Mar 18, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.23% |
| Mar 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Mar 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.17% |
| Mar 13, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.51% |
| Mar 12, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.72% |
| Mar 11, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |