Janus Henderson Global Allocation Fund - Growth Class I (JGCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
+0.01 (0.07%)
Feb 17, 2026, 8:06 AM EST
JGCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | - | - |
| Feb 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Feb 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.21% |
| Feb 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Feb 10, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Feb 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.67% |
| Feb 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.78% |
| Feb 5, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.95% |
| Feb 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41% |
| Feb 3, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.47% |
| Feb 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Jan 30, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.87% |
| Jan 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Jan 28, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.40% |
| Jan 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Jan 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Jan 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Jan 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| Jan 21, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
| Jan 20, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.36% |
| Jan 16, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Jan 15, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Jan 14, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| Jan 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
| Jan 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Jan 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
| Jan 8, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Jan 7, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.34% |
| Jan 6, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| Jan 5, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.83% |
| Jan 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.69% |
| Dec 31, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.48% |
| Dec 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -6.29% |
| Dec 29, 2025 | 14.46 | 14.46 | 14.46 | 15.43 | 14.46 | -0.26% |
| Dec 26, 2025 | 14.50 | 14.50 | 14.50 | 15.47 | 14.50 | 0.06% |
| Dec 24, 2025 | 14.49 | 14.49 | 14.49 | 15.46 | 14.49 | 0.13% |
| Dec 23, 2025 | 14.47 | 14.47 | 14.47 | 15.44 | 14.47 | 0.32% |
| Dec 22, 2025 | 14.42 | 14.42 | 14.42 | 15.39 | 14.42 | 0.52% |
| Dec 19, 2025 | 14.35 | 14.35 | 14.35 | 15.31 | 14.35 | 0.59% |
| Dec 18, 2025 | 14.26 | 14.26 | 14.26 | 15.22 | 14.26 | 0.73% |
| Dec 17, 2025 | 14.16 | 14.16 | 14.16 | 15.11 | 14.16 | -0.72% |
| Dec 16, 2025 | 14.26 | 14.26 | 14.26 | 15.22 | 14.26 | -0.33% |
| Dec 15, 2025 | 14.31 | 14.31 | 14.31 | 15.27 | 14.31 | - |
| Dec 12, 2025 | 14.31 | 14.31 | 14.31 | 15.27 | 14.31 | -0.91% |
| Dec 11, 2025 | 14.44 | 14.44 | 14.44 | 15.41 | 14.44 | 0.33% |
| Dec 10, 2025 | 14.40 | 14.40 | 14.40 | 15.36 | 14.40 | 0.72% |
| Dec 9, 2025 | 14.29 | 14.29 | 14.29 | 15.25 | 14.29 | -0.07% |
| Dec 8, 2025 | 14.30 | 14.30 | 14.30 | 15.26 | 14.30 | -0.13% |
| Dec 5, 2025 | 14.32 | 14.32 | 14.32 | 15.28 | 14.32 | 0.07% |
| Dec 4, 2025 | 14.31 | 14.31 | 14.31 | 15.27 | 14.31 | 0.20% |