Janus Henderson Global Allocation Fund - Growth (JGCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
-0.08 (-0.55%)
Aug 26, 2025, 8:06 AM EDT

JGCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202514.5914.5914.5914.59--
Aug 25, 202514.5914.5914.5914.5914.59-0.55%
Aug 22, 202514.6714.6714.6714.6714.671.45%
Aug 21, 202514.4614.4614.4614.4614.46-0.21%
Aug 20, 202514.4914.4914.4914.4914.49-0.14%
Aug 19, 202514.5114.5114.5114.5114.51-0.27%
Aug 18, 202514.5514.5514.5514.5514.550.07%
Aug 15, 202514.5414.5414.5414.5414.54-
Aug 14, 202514.5414.5414.5414.5414.54-0.27%
Aug 13, 202514.5814.5814.5814.5814.580.55%
Aug 12, 202514.5014.5014.5014.5014.501.05%
Aug 11, 202514.3514.3514.3514.3514.35-0.28%
Aug 8, 202514.3914.3914.3914.3914.390.21%
Aug 7, 202514.3614.3614.3614.3614.360.21%
Aug 6, 202514.3314.3314.3314.3314.330.35%
Aug 5, 202514.2814.2814.2814.2814.28-0.28%
Aug 4, 202514.3214.3214.3214.3214.321.20%
Aug 1, 202514.1514.1514.1514.1514.15-0.77%
Jul 31, 202514.2614.2614.2614.2614.26-0.42%
Jul 30, 202514.3214.3214.3214.3214.32-0.35%
Jul 29, 202514.3714.3714.3714.3714.37-
Jul 28, 202514.3714.3714.3714.3714.37-0.42%
Jul 25, 202514.4314.4314.4314.4314.430.07%
Jul 24, 202514.4214.4214.4214.4214.42-
Jul 23, 202514.4214.4214.4214.4214.420.84%
Jul 22, 202514.3014.3014.3014.3014.300.07%
Jul 21, 202514.2914.2914.2914.2914.290.21%
Jul 18, 202514.2614.2614.2614.2614.26-0.07%
Jul 17, 202514.2714.2714.2714.2714.270.63%
Jul 16, 202514.1814.1814.1814.1814.180.21%
Jul 15, 202514.1514.1514.1514.1514.15-0.49%
Jul 14, 202514.2214.2214.2214.2214.220.07%
Jul 11, 202514.2114.2114.2114.2114.21-0.49%
Jul 10, 202514.2814.2814.2814.2814.280.14%
Jul 9, 202514.2614.2614.2614.2614.260.49%
Jul 8, 202514.1914.1914.1914.1914.190.07%
Jul 7, 202514.1814.1814.1814.1814.18-0.63%
Jul 3, 202514.2714.2714.2714.2714.270.49%
Jul 2, 202514.2014.2014.2014.2014.200.35%
Jul 1, 202514.1514.1514.1514.1514.15-
Jun 30, 202514.1514.1514.1514.1514.150.35%
Jun 27, 202514.1014.1014.1014.1014.100.36%
Jun 26, 202514.0514.0514.0514.0514.050.79%
Jun 25, 202513.9413.9413.9413.9413.94-0.14%
Jun 24, 202513.9613.9613.9613.9613.961.16%
Jun 23, 202513.8013.8013.8013.8013.800.73%
Jun 20, 202513.7013.7013.7013.7013.70-0.44%
Jun 18, 202513.7613.7613.7613.7613.76-0.07%
Jun 17, 202513.7713.7713.7713.7713.77-0.72%
Jun 16, 202513.8713.8713.8713.8713.870.80%