Janus Henderson Global Allocation Fund - Growth Class I (JGCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
-0.11 (-0.77%)
Aug 1, 2025, 4:00 PM EDT

JGCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202514.1514.1514.1514.1514.15-0.77%
Jul 31, 202514.2614.2614.2614.2614.26-0.42%
Jul 30, 202514.3214.3214.3214.3214.32-0.35%
Jul 29, 202514.3714.3714.3714.3714.37-
Jul 28, 202514.3714.3714.3714.3714.37-0.42%
Jul 25, 202514.4314.4314.4314.4314.430.07%
Jul 24, 202514.4214.4214.4214.4214.42-
Jul 23, 202514.4214.4214.4214.4214.420.84%
Jul 22, 202514.3014.3014.3014.3014.300.07%
Jul 21, 202514.2914.2914.2914.2914.290.21%
Jul 18, 202514.2614.2614.2614.2614.26-0.07%
Jul 17, 202514.2714.2714.2714.2714.270.63%
Jul 16, 202514.1814.1814.1814.1814.180.21%
Jul 15, 202514.1514.1514.1514.1514.15-0.49%
Jul 14, 202514.2214.2214.2214.2214.220.07%
Jul 11, 202514.2114.2114.2114.2114.21-0.49%
Jul 10, 202514.2814.2814.2814.2814.280.14%
Jul 9, 202514.2614.2614.2614.2614.260.49%
Jul 8, 202514.1914.1914.1914.1914.190.07%
Jul 7, 202514.1814.1814.1814.1814.18-0.63%
Jul 3, 202514.2714.2714.2714.2714.270.49%
Jul 2, 202514.2014.2014.2014.2014.200.35%
Jul 1, 202514.1514.1514.1514.1514.15-
Jun 30, 202514.1514.1514.1514.1514.150.35%
Jun 27, 202514.1014.1014.1014.1014.100.36%
Jun 26, 202514.0514.0514.0514.0514.050.79%
Jun 25, 202513.9413.9413.9413.9413.94-0.14%
Jun 24, 202513.9613.9613.9613.9613.961.16%
Jun 23, 202513.8013.8013.8013.8013.800.73%
Jun 20, 202513.7013.7013.7013.7013.70-0.44%
Jun 18, 202513.7613.7613.7613.7613.76-0.07%
Jun 17, 202513.7713.7713.7713.7713.77-0.72%
Jun 16, 202513.8713.8713.8713.8713.870.80%
Jun 13, 202513.7613.7613.7613.7613.76-1.22%
Jun 12, 202513.9313.9313.9313.9313.930.29%
Jun 11, 202513.8913.8913.8913.8913.890.07%
Jun 10, 202513.8813.8813.8813.8813.880.22%
Jun 9, 202513.8513.8513.8513.8513.850.14%
Jun 6, 202513.8313.8313.8313.8313.830.51%
Jun 5, 202513.7613.7613.7613.7613.76-0.07%
Jun 4, 202513.7713.7713.7713.7713.770.44%
Jun 3, 202513.7113.7113.7113.7113.710.29%
Jun 2, 202513.6713.6713.6713.6713.670.37%
May 30, 202513.6213.6213.6213.6213.62-0.15%
May 29, 202513.6413.6413.6413.6413.640.37%
May 28, 202513.5913.5913.5913.5913.59-0.59%
May 27, 202513.6713.6713.6713.6713.671.33%
May 23, 202513.4913.4913.4913.4913.49-0.22%
May 22, 202513.5213.5213.5213.5213.52-
May 21, 202513.5213.5213.5213.5213.52-1.02%