Janus Henderson Global Allocation Fund - Growth Class I (JGCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.97
+0.02 (0.15%)
May 1, 2025, 8:06 AM EDT
JGCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - | - |
| Apr 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Apr 29, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Apr 28, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Apr 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Apr 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.50% |
| Apr 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.12% |
| Apr 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.71% |
| Apr 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.21% |
| Apr 17, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Apr 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.12% |
| Apr 15, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Apr 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.97% |
| Apr 11, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.48% |
| Apr 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.77% |
| Apr 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 6.06% |
| Apr 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.93% |
| Apr 7, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.42% |
| Apr 4, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -4.84% |
| Apr 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.15% |
| Apr 2, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Apr 1, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Mar 31, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Mar 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.37% |
| Mar 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Mar 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.83% |
| Mar 25, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Mar 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.92% |
| Mar 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Mar 20, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.45% |
| Mar 19, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
| Mar 18, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
| Mar 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.92% |
| Mar 14, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.71% |
| Mar 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.77% |
| Mar 12, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Mar 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Mar 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.04% |
| Mar 7, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Mar 6, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.13% |
| Mar 5, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.60% |
| Mar 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% |
| Mar 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.83% |
| Feb 28, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| Feb 27, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.34% |
| Feb 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Feb 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Feb 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.52% |
| Feb 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.81% |
| Feb 20, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |