Janus Henderson Global Allocation Fund - Growth Class I (JGCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
-0.11 (-0.72%)
May 20, 2026, 8:06 AM EST
JGCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | - | - |
| May 19, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
| May 18, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| May 15, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.61% |
| May 14, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |
| May 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.78% |
| May 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.84% |
| May 11, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| May 8, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.59% |
| May 7, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.90% |
| May 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.11% |
| May 5, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| May 4, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| May 1, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Apr 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.21% |
| Apr 29, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Apr 28, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.60% |
| Apr 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Apr 24, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Apr 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.53% |
| Apr 22, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.67% |
| Apr 21, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.93% |
| Apr 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33% |
| Apr 17, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.20% |
| Apr 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Apr 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Apr 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.94% |
| Apr 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.95% |
| Apr 10, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Apr 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Apr 8, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 3.03% |
| Apr 7, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Apr 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| Apr 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Apr 1, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| Mar 31, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.56% |
| Mar 30, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.36% |
| Mar 27, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.08% |
| Mar 26, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.77% |
| Mar 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |
| Mar 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Mar 23, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.37% |
| Mar 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.84% |
| Mar 19, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Mar 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.26% |
| Mar 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Mar 16, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.13% |
| Mar 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| Mar 12, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.66% |
| Mar 11, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |