JGCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.68	15.68	15.68	15.68	-	-
Jul 8, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%
Jul 7, 2026	15.74	15.74	15.74	15.74	15.74	-1.01%
Jul 6, 2026	15.90	15.90	15.90	15.90	15.90	0.89%
Jul 2, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Jul 1, 2026	15.77	15.77	15.77	15.77	15.77	-0.94%
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	0.95%
Jun 29, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.63%
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	0.70%
Jun 24, 2026	15.64	15.64	15.64	15.64	15.64	-
Jun 23, 2026	15.64	15.64	15.64	15.64	15.64	-1.82%
Jun 22, 2026	15.93	15.93	15.93	15.93	15.93	-
Jun 18, 2026	15.93	15.93	15.93	15.93	15.93	1.21%
Jun 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.76%
Jun 16, 2026	15.86	15.86	15.86	15.86	15.86	-0.44%
Jun 15, 2026	15.93	15.93	15.93	15.93	15.93	1.40%
Jun 12, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Jun 11, 2026	15.64	15.64	15.64	15.64	15.64	2.29%
Jun 10, 2026	15.29	15.29	15.29	15.29	15.29	-1.42%
Jun 9, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Jun 8, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Jun 5, 2026	15.38	15.38	15.38	15.38	15.38	-2.78%
Jun 4, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Jun 3, 2026	15.76	15.76	15.76	15.76	15.76	-0.69%
Jun 2, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Jun 1, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
May 29, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
May 28, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
May 27, 2026	15.67	15.67	15.67	15.67	15.67	-
May 26, 2026	15.67	15.67	15.67	15.67	15.67	1.23%
May 22, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
May 21, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
May 20, 2026	15.36	15.36	15.36	15.36	15.36	1.32%
May 19, 2026	15.16	15.16	15.16	15.16	15.16	-0.72%
May 18, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
May 15, 2026	15.26	15.26	15.26	15.26	15.26	-1.61%
May 14, 2026	15.51	15.51	15.51	15.51	15.51	0.45%
May 13, 2026	15.44	15.44	15.44	15.44	15.44	0.78%
May 12, 2026	15.32	15.32	15.32	15.32	15.32	-0.84%
May 11, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
May 8, 2026	15.43	15.43	15.43	15.43	15.43	0.59%
May 7, 2026	15.34	15.34	15.34	15.34	15.34	-0.90%
May 6, 2026	15.48	15.48	15.48	15.48	15.48	2.11%
May 5, 2026	15.16	15.16	15.16	15.16	15.16	0.80%
May 4, 2026	15.04	15.04	15.04	15.04	15.04	-0.33%
May 1, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Apr 30, 2026	15.10	15.10	15.10	15.10	15.10	1.21%
Apr 29, 2026	14.92	14.92	14.92	14.92	14.92	-0.33%
Apr 28, 2026	14.97	14.97	14.97	14.97	14.97	-0.60%