Janus Henderson Global Allocation Fund - Growth Class I (JGCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
0.00 (0.00%)
Aug 27, 2026, 8:06 AM EST
JGCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Aug 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Aug 25, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
| Aug 24, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.50% |
| Aug 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Aug 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Aug 19, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Aug 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% |
| Aug 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Aug 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Aug 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Aug 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
| Aug 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Aug 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
| Aug 7, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Aug 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Aug 5, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Aug 4, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.52% |
| Aug 3, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
| Jul 31, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Jul 30, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.83% |
| Jul 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.29% |
| Jul 28, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Jul 27, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.19% |
| Jul 24, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| Jul 23, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
| Jul 22, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Jul 21, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.16% |
| Jul 20, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Jul 17, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.02% |
| Jul 16, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.51% |
| Jul 15, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| Jul 14, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| Jul 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.20% |
| Jul 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Jul 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.77% |
| Jul 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Jul 7, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.01% |
| Jul 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% |
| Jul 2, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Jul 1, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.94% |
| Jun 30, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.95% |
| Jun 29, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.77% |
| Jun 26, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63% |
| Jun 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.70% |
| Jun 24, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Jun 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.82% |
| Jun 22, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Jun 18, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.21% |
| Jun 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.76% |