Skip to main content
logo
Janus Henderson Global Allocation Fund - Growth Class S (JGCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.01
+0.13 (0.94%)
Apr 2, 2026, 8:06 AM EST

JGCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202613.8813.8813.8813.88--
Mar 31, 202613.8813.8813.8813.8813.882.44%
Mar 30, 202613.5513.5513.5513.5513.55-0.29%
Mar 27, 202613.5913.5913.5913.5913.59-1.09%
Mar 26, 202613.7413.7413.7413.7413.74-1.79%
Mar 25, 202613.9913.9913.9913.9913.990.87%
Mar 24, 202613.8713.8713.8713.8713.87-0.22%
Mar 23, 202613.9013.9013.9013.9013.901.39%
Mar 20, 202613.7113.7113.7113.7113.71-1.86%
Mar 19, 202613.9713.9713.9713.9713.97-0.21%
Mar 18, 202614.0014.0014.0014.0014.00-1.27%
Mar 17, 202614.1814.1814.1814.1814.180.42%
Mar 16, 202614.1214.1214.1214.1214.121.15%
Mar 13, 202613.9613.9613.9613.9613.96-0.50%
Mar 12, 202614.0314.0314.0314.0314.03-1.68%
Mar 11, 202614.2714.2714.2714.2714.27-0.21%
Mar 10, 202614.3014.3014.3014.3014.300.14%
Mar 9, 202614.2814.2814.2814.2814.280.56%
Mar 6, 202614.2014.2014.2014.2014.20-0.91%
Mar 5, 202614.3314.3314.3314.3314.33-0.69%
Mar 4, 202614.4314.4314.4314.4314.430.56%
Mar 3, 202614.3514.3514.3514.3514.35-1.85%
Mar 2, 202614.6214.6214.6214.6214.62-0.75%
Feb 27, 202614.7314.7314.7314.7314.73-0.27%
Feb 26, 202614.7714.7714.7714.7714.77-0.27%
Feb 25, 202614.8114.8114.8114.8114.810.54%
Feb 24, 202614.7314.7314.7314.7314.730.55%
Feb 23, 202614.6514.6514.6514.6514.65-0.88%
Feb 20, 202614.7814.7814.7814.7814.780.68%
Feb 19, 202614.6814.6814.6814.6814.68-0.20%
Feb 18, 202614.7114.7114.7114.7114.710.55%
Feb 17, 202614.6314.6314.6314.6314.630.14%
Feb 13, 202614.6114.6114.6114.6114.610.07%
Feb 12, 202614.6014.6014.6014.6014.60-1.22%
Feb 11, 202614.7814.7814.7814.7814.780.07%
Feb 10, 202614.7714.7714.7714.7714.77-0.07%
Feb 9, 202614.7814.7814.7814.7814.780.68%
Feb 6, 202614.6814.6814.6814.6814.681.73%
Feb 5, 202614.4314.4314.4314.4314.43-0.89%
Feb 4, 202614.5614.5614.5614.5614.56-0.41%
Feb 3, 202614.6214.6214.6214.6214.62-0.48%
Feb 2, 202614.6914.6914.6914.6914.690.48%
Jan 30, 202614.6214.6214.6214.6214.62-0.88%
Jan 29, 202614.7514.7514.7514.7514.750.07%
Jan 28, 202614.7414.7414.7414.7414.74-0.41%
Jan 27, 202614.8014.8014.8014.8014.800.89%
Jan 26, 202614.6714.6714.6714.6714.670.27%
Jan 23, 202614.6314.6314.6314.6314.630.07%
Jan 22, 202614.6214.6214.6214.6214.620.48%
Jan 21, 202614.5514.5514.5514.5514.550.90%