Janus Henderson Global Allocation Fund - Growth Class S (JGCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.87
-0.11 (-0.79%)
Aug 1, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | - | -0.79% |
| Jul 31, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43% |
| Jul 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Jul 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Jul 28, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Jul 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Jul 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Jul 23, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |
| Jul 22, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Jul 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Jul 18, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Jul 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
| Jul 16, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Jul 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43% |
| Jul 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Jul 11, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Jul 10, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Jul 9, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Jul 8, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Jul 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.64% |
| Jul 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Jul 2, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Jul 1, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Jun 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Jun 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| Jun 26, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.73% |
| Jun 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| Jun 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.26% |
| Jun 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Jun 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.37% |
| Jun 18, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
| Jun 17, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.73% |
| Jun 16, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.81% |
| Jun 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.17% |
| Jun 12, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Jun 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Jun 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Jun 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Jun 6, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.52% |
| Jun 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Jun 4, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| Jun 3, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Jun 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| May 30, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| May 29, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| May 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.60% |
| May 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.28% |
| May 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| May 22, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| May 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.97% |