Janus Henderson Global Allocation Fund - Growth Class S (JGCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
+0.01 (0.07%)
Feb 17, 2026, 8:06 AM EST
JGCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | - | - |
| Feb 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Feb 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.22% |
| Feb 11, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Feb 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Feb 9, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.68% |
| Feb 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.73% |
| Feb 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.89% |
| Feb 4, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| Feb 3, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
| Feb 2, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
| Jan 30, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.88% |
| Jan 29, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Jan 28, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.41% |
| Jan 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.89% |
| Jan 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| Jan 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Jan 22, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Jan 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.90% |
| Jan 20, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.30% |
| Jan 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Jan 15, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| Jan 14, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Jan 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Jan 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.41% |
| Jan 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| Jan 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| Jan 7, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Jan 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.55% |
| Jan 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% |
| Jan 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.70% |
| Dec 31, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| Dec 30, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -5.23% |
| Dec 29, 2025 | 14.32 | 14.32 | 14.32 | 15.11 | 14.32 | -0.26% |
| Dec 26, 2025 | 14.36 | 14.36 | 14.36 | 15.15 | 14.36 | 0.07% |
| Dec 24, 2025 | 14.35 | 14.35 | 14.35 | 15.14 | 14.35 | 0.13% |
| Dec 23, 2025 | 14.33 | 14.33 | 14.33 | 15.12 | 14.33 | 0.33% |
| Dec 22, 2025 | 14.28 | 14.28 | 14.28 | 15.07 | 14.28 | 0.47% |
| Dec 19, 2025 | 14.21 | 14.21 | 14.21 | 15.00 | 14.21 | 0.60% |
| Dec 18, 2025 | 14.13 | 14.13 | 14.13 | 14.91 | 14.13 | 0.74% |
| Dec 17, 2025 | 14.02 | 14.02 | 14.02 | 14.80 | 14.02 | -0.74% |
| Dec 16, 2025 | 14.13 | 14.13 | 14.13 | 14.91 | 14.13 | -0.33% |
| Dec 15, 2025 | 14.18 | 14.18 | 14.18 | 14.96 | 14.18 | - |
| Dec 12, 2025 | 14.18 | 14.18 | 14.18 | 14.96 | 14.18 | -0.86% |
| Dec 11, 2025 | 14.30 | 14.30 | 14.30 | 15.09 | 14.30 | 0.33% |
| Dec 10, 2025 | 14.25 | 14.25 | 14.25 | 15.04 | 14.25 | 0.67% |
| Dec 9, 2025 | 14.16 | 14.16 | 14.16 | 14.94 | 14.16 | -0.07% |
| Dec 8, 2025 | 14.17 | 14.17 | 14.17 | 14.95 | 14.17 | -0.13% |
| Dec 5, 2025 | 14.19 | 14.19 | 14.19 | 14.97 | 14.18 | 0.07% |
| Dec 4, 2025 | 14.18 | 14.18 | 14.18 | 14.96 | 14.18 | 0.20% |