JGCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.36	15.36	15.36	15.36	-	-
Oct 15, 2026	15.36	15.36	15.36	15.36	-	0.39%
Oct 14, 2026	15.30	15.30	15.30	15.30	15.30	-0.97%
Oct 13, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Oct 12, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Oct 9, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Oct 8, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
Oct 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.83%
Oct 6, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Oct 5, 2026	15.61	15.61	15.61	15.61	15.61	0.71%
Oct 2, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Oct 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Sep 30, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Sep 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Sep 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.58%
Sep 25, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Sep 24, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Sep 23, 2026	15.52	15.52	15.52	15.52	15.52	-0.96%
Sep 22, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Sep 21, 2026	15.66	15.66	15.66	15.66	15.66	1.10%
Sep 18, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Sep 17, 2026	15.50	15.50	15.50	15.50	15.50	0.85%
Sep 16, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Sep 15, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Sep 14, 2026	15.49	15.49	15.49	15.49	15.49	-0.90%
Sep 11, 2026	15.63	15.63	15.63	15.63	15.63	0.64%
Sep 10, 2026	15.53	15.53	15.53	15.53	15.53	-0.89%
Sep 9, 2026	15.67	15.67	15.67	15.67	15.67	-0.76%
Sep 8, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
Sep 4, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Sep 3, 2026	15.80	15.80	15.80	15.80	15.80	0.70%
Sep 2, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Sep 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.70%
Aug 31, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Aug 28, 2026	15.80	15.80	15.80	15.80	15.80	-0.44%
Aug 27, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
Aug 26, 2026	15.85	15.85	15.85	15.85	15.85	-
Aug 25, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Aug 24, 2026	15.77	15.77	15.77	15.77	15.77	-0.44%
Aug 21, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
Aug 20, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Aug 19, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Aug 18, 2026	15.78	15.78	15.78	15.78	15.78	-1.00%
Aug 17, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Aug 14, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Aug 13, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Aug 12, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Aug 11, 2026	15.82	15.82	15.82	15.82	15.82	-
Aug 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Aug 7, 2026	15.84	15.84	15.84	15.84	15.84	0.51%