Janus Henderson Global Allocation Fund - Growth (JGCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
+0.12 (0.77%)
Jul 9, 2026, 4:00 PM EST
JGCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | - | 0.77% |
| Jul 8, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.39% |
| Jul 7, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.02% |
| Jul 6, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Jul 2, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Jul 1, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.95% |
| Jun 30, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.96% |
| Jun 29, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
| Jun 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.58% |
| Jun 25, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| Jun 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Jun 23, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.78% |
| Jun 22, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Jun 18, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.16% |
| Jun 17, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.70% |
| Jun 16, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44% |
| Jun 15, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.35% |
| Jun 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Jun 11, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.32% |
| Jun 10, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.50% |
| Jun 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Jun 8, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
| Jun 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.81% |
| Jun 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Jun 3, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.64% |
| Jun 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Jun 1, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| May 29, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| May 28, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
| May 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| May 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.24% |
| May 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| May 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| May 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.33% |
| May 19, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.66% |
| May 18, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| May 15, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.57% |
| May 14, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| May 13, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| May 12, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| May 11, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| May 8, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| May 7, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.91% |
| May 6, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.13% |
| May 5, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.81% |
| May 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| May 1, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Apr 30, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.15% |
| Apr 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Apr 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |