JGCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	14.99	14.99	14.99	14.99	-	-
May 19, 2026	14.99	14.99	14.99	14.99	14.99	-0.66%
May 18, 2026	15.09	15.09	15.09	15.09	15.09	-
May 15, 2026	15.09	15.09	15.09	15.09	15.09	-1.57%
May 14, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
May 13, 2026	15.27	15.27	15.27	15.27	15.27	0.79%
May 12, 2026	15.15	15.15	15.15	15.15	15.15	-0.85%
May 11, 2026	15.28	15.28	15.28	15.28	15.28	0.13%
May 8, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
May 7, 2026	15.17	15.17	15.17	15.17	15.17	-0.91%
May 6, 2026	15.31	15.31	15.31	15.31	15.31	2.13%
May 5, 2026	14.99	14.99	14.99	14.99	14.99	0.81%
May 4, 2026	14.87	14.87	14.87	14.87	14.87	-0.34%
May 1, 2026	14.92	14.92	14.92	14.92	14.92	-0.07%
Apr 30, 2026	14.93	14.93	14.93	14.93	14.93	1.15%
Apr 29, 2026	14.76	14.76	14.76	14.76	14.76	-0.27%
Apr 28, 2026	14.80	14.80	14.80	14.80	14.80	-0.67%
Apr 27, 2026	14.90	14.90	14.90	14.90	14.90	-0.07%
Apr 24, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Apr 23, 2026	14.83	14.83	14.83	14.83	14.83	-0.54%
Apr 22, 2026	14.91	14.91	14.91	14.91	14.91	0.61%
Apr 21, 2026	14.82	14.82	14.82	14.82	14.82	-0.94%
Apr 20, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Apr 17, 2026	15.01	15.01	15.01	15.01	15.01	1.28%
Apr 16, 2026	14.82	14.82	14.82	14.82	14.82	-0.07%
Apr 15, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
Apr 14, 2026	14.81	14.81	14.81	14.81	14.81	0.95%
Apr 13, 2026	14.67	14.67	14.67	14.67	14.67	0.96%
Apr 10, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Apr 9, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
Apr 8, 2026	14.48	14.48	14.48	14.48	14.48	2.99%
Apr 7, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
Apr 6, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Apr 2, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Apr 1, 2026	14.01	14.01	14.01	14.01	14.01	0.94%
Mar 31, 2026	13.88	13.88	13.88	13.88	13.88	2.44%
Mar 30, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Mar 27, 2026	13.59	13.59	13.59	13.59	13.59	-1.09%
Mar 26, 2026	13.74	13.74	13.74	13.74	13.74	-1.79%
Mar 25, 2026	13.99	13.99	13.99	13.99	13.99	0.87%
Mar 24, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Mar 23, 2026	13.90	13.90	13.90	13.90	13.90	1.39%
Mar 20, 2026	13.71	13.71	13.71	13.71	13.71	-1.86%
Mar 19, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Mar 18, 2026	14.00	14.00	14.00	14.00	14.00	-1.27%
Mar 17, 2026	14.18	14.18	14.18	14.18	14.18	0.42%
Mar 16, 2026	14.12	14.12	14.12	14.12	14.12	1.15%
Mar 13, 2026	13.96	13.96	13.96	13.96	13.96	-0.50%
Mar 12, 2026	14.03	14.03	14.03	14.03	14.03	-1.68%
Mar 11, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%