JGCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.76	14.76	14.76	14.76	-	-
Apr 29, 2026	14.76	14.76	14.76	14.76	14.76	-0.27%
Apr 28, 2026	14.80	14.80	14.80	14.80	14.80	-0.67%
Apr 27, 2026	14.90	14.90	14.90	14.90	14.90	-0.07%
Apr 24, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Apr 23, 2026	14.83	14.83	14.83	14.83	14.83	-0.54%
Apr 22, 2026	14.91	14.91	14.91	14.91	14.91	0.61%
Apr 21, 2026	14.82	14.82	14.82	14.82	14.82	-0.94%
Apr 20, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Apr 17, 2026	15.01	15.01	15.01	15.01	15.01	1.28%
Apr 16, 2026	14.82	14.82	14.82	14.82	14.82	-0.07%
Apr 15, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
Apr 14, 2026	14.81	14.81	14.81	14.81	14.81	0.95%
Apr 13, 2026	14.67	14.67	14.67	14.67	14.67	0.96%
Apr 10, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Apr 9, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
Apr 8, 2026	14.48	14.48	14.48	14.48	14.48	2.99%
Apr 7, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
Apr 6, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Apr 2, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Apr 1, 2026	14.01	14.01	14.01	14.01	14.01	0.94%
Mar 31, 2026	13.88	13.88	13.88	13.88	13.88	2.44%
Mar 30, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Mar 27, 2026	13.59	13.59	13.59	13.59	13.59	-1.09%
Mar 26, 2026	13.74	13.74	13.74	13.74	13.74	-1.79%
Mar 25, 2026	13.99	13.99	13.99	13.99	13.99	0.87%
Mar 24, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Mar 23, 2026	13.90	13.90	13.90	13.90	13.90	1.39%
Mar 20, 2026	13.71	13.71	13.71	13.71	13.71	-1.86%
Mar 19, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Mar 18, 2026	14.00	14.00	14.00	14.00	14.00	-1.27%
Mar 17, 2026	14.18	14.18	14.18	14.18	14.18	0.42%
Mar 16, 2026	14.12	14.12	14.12	14.12	14.12	1.15%
Mar 13, 2026	13.96	13.96	13.96	13.96	13.96	-0.50%
Mar 12, 2026	14.03	14.03	14.03	14.03	14.03	-1.68%
Mar 11, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%
Mar 10, 2026	14.30	14.30	14.30	14.30	14.30	0.14%
Mar 9, 2026	14.28	14.28	14.28	14.28	14.28	0.56%
Mar 6, 2026	14.20	14.20	14.20	14.20	14.20	-0.91%
Mar 5, 2026	14.33	14.33	14.33	14.33	14.33	-0.69%
Mar 4, 2026	14.43	14.43	14.43	14.43	14.43	0.56%
Mar 3, 2026	14.35	14.35	14.35	14.35	14.35	-1.85%
Mar 2, 2026	14.62	14.62	14.62	14.62	14.62	-0.75%
Feb 27, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
Feb 26, 2026	14.77	14.77	14.77	14.77	14.77	-0.27%
Feb 25, 2026	14.81	14.81	14.81	14.81	14.81	0.54%
Feb 24, 2026	14.73	14.73	14.73	14.73	14.73	0.55%
Feb 23, 2026	14.65	14.65	14.65	14.65	14.65	-0.88%
Feb 20, 2026	14.78	14.78	14.78	14.78	14.78	0.68%
Feb 19, 2026	14.68	14.68	14.68	14.68	14.68	-0.20%