JGCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.85	15.85	15.85	15.85	-	-
Aug 26, 2026	15.85	15.85	15.85	15.85	15.85	-
Aug 25, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Aug 24, 2026	15.77	15.77	15.77	15.77	15.77	-0.44%
Aug 21, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
Aug 20, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Aug 19, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Aug 18, 2026	15.78	15.78	15.78	15.78	15.78	-1.00%
Aug 17, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Aug 14, 2026	15.95	15.95	15.95	15.95	15.95	-0.06%
Aug 13, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Aug 12, 2026	15.91	15.91	15.91	15.91	15.91	0.57%
Aug 11, 2026	15.82	15.82	15.82	15.82	15.82	-
Aug 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Aug 7, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Aug 6, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Aug 5, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Aug 4, 2026	15.82	15.82	15.82	15.82	15.82	1.54%
Aug 3, 2026	15.58	15.58	15.58	15.58	15.58	0.84%
Jul 31, 2026	15.45	15.45	15.45	15.45	15.45	0.32%
Jul 30, 2026	15.40	15.40	15.40	15.40	15.40	1.78%
Jul 29, 2026	15.13	15.13	15.13	15.13	15.13	-1.24%
Jul 28, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Jul 27, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Jul 24, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Jul 23, 2026	15.37	15.37	15.37	15.37	15.37	-0.52%
Jul 22, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Jul 21, 2026	15.46	15.46	15.46	15.46	15.46	1.18%
Jul 20, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Jul 17, 2026	15.33	15.33	15.33	15.33	15.33	-0.97%
Jul 16, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Jul 15, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Jul 14, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Jul 13, 2026	15.43	15.43	15.43	15.43	15.43	-1.22%
Jul 10, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Jul 9, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Jul 8, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%
Jul 7, 2026	15.55	15.55	15.55	15.55	15.55	-1.02%
Jul 6, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Jul 2, 2026	15.58	15.58	15.58	15.58	15.58	-
Jul 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.95%
Jun 30, 2026	15.73	15.73	15.73	15.73	15.73	0.96%
Jun 29, 2026	15.58	15.58	15.58	15.58	15.58	0.71%
Jun 26, 2026	15.47	15.47	15.47	15.47	15.47	-0.58%
Jun 25, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Jun 24, 2026	15.46	15.46	15.46	15.46	15.46	-
Jun 23, 2026	15.46	15.46	15.46	15.46	15.46	-1.78%
Jun 22, 2026	15.74	15.74	15.74	15.74	15.74	-
Jun 18, 2026	15.74	15.74	15.74	15.74	15.74	1.16%
Jun 17, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%