John Hancock Funds Global Equity Fund Class C (JGECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.70
-0.03 (-0.24%)
At close: Apr 2, 2026
JGECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Apr 1, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.87% |
| Mar 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.44% |
| Mar 30, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Mar 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.04% |
| Mar 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.50% |
| Mar 25, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.72% |
| Mar 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Mar 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.37% |
| Mar 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.06% |
| Mar 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Mar 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.71% |
| Mar 17, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Mar 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.19% |
| Mar 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Mar 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.93% |
| Mar 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Mar 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Mar 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Mar 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.22% |
| Mar 5, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.35% |
| Mar 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Mar 3, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.35% |
| Mar 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.87% |
| Feb 27, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Feb 26, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.81% |
| Feb 25, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Feb 24, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| Feb 23, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.09% |
| Feb 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.66% |
| Feb 19, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Feb 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| Feb 17, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
| Feb 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.59% |
| Feb 12, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.02% |
| Feb 11, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Feb 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Feb 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Feb 6, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.88% |
| Feb 5, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.60% |
| Feb 4, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.83% |
| Feb 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Feb 2, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Jan 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
| Jan 29, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Jan 28, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| Jan 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
| Jan 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Jan 23, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Jan 22, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.61% |