John Hancock Funds Global Equity Fund Class C (JGECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.60
+0.08 (0.59%)
At close: Feb 13, 2026
JGECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.59% |
| Feb 12, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.02% |
| Feb 11, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Feb 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Feb 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Feb 6, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.88% |
| Feb 5, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.60% |
| Feb 4, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.83% |
| Feb 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Feb 2, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Jan 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
| Jan 29, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Jan 28, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| Jan 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
| Jan 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Jan 23, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Jan 22, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.61% |
| Jan 21, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.24% |
| Jan 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.45% |
| Jan 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Jan 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Jan 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Jan 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.46% |
| Jan 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Jan 9, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.92% |
| Jan 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Jan 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.00% |
| Jan 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% |
| Jan 5, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.49% |
| Jan 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Dec 31, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.63% |
| Dec 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Dec 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Dec 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Dec 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Dec 23, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Dec 22, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Dec 19, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -6.73% |
| Dec 18, 2025 | 12.58 | 12.58 | 12.58 | 13.53 | 12.58 | 0.59% |
| Dec 17, 2025 | 12.51 | 12.51 | 12.51 | 13.45 | 12.51 | -0.30% |
| Dec 16, 2025 | 12.54 | 12.54 | 12.54 | 13.49 | 12.54 | -0.66% |
| Dec 15, 2025 | 12.63 | 12.63 | 12.63 | 13.58 | 12.63 | 0.30% |
| Dec 12, 2025 | 12.59 | 12.59 | 12.59 | 13.54 | 12.59 | -0.59% |
| Dec 11, 2025 | 12.66 | 12.66 | 12.66 | 13.62 | 12.66 | 0.89% |
| Dec 10, 2025 | 12.55 | 12.55 | 12.55 | 13.50 | 12.55 | 0.97% |
| Dec 9, 2025 | 12.43 | 12.43 | 12.43 | 13.37 | 12.43 | -0.52% |
| Dec 8, 2025 | 12.50 | 12.50 | 12.50 | 13.44 | 12.50 | -0.15% |
| Dec 5, 2025 | 12.52 | 12.52 | 12.52 | 13.46 | 12.51 | 0.07% |
| Dec 4, 2025 | 12.51 | 12.51 | 12.51 | 13.45 | 12.51 | -0.07% |
| Dec 3, 2025 | 12.52 | 12.52 | 12.52 | 13.46 | 12.51 | 0.67% |