JGECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Jul 6, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.44	1.20%
Jul 1, 2026	13.28	13.28	13.28	13.28	13.28	-
Jun 30, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Jun 29, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jun 26, 2026	13.26	13.26	13.26	13.26	13.26	-
Jun 25, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
Jun 24, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Jun 23, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%
Jun 22, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Jun 18, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Jun 17, 2026	13.25	13.25	13.25	13.25	13.25	-1.19%
Jun 16, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Jun 15, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Jun 12, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Jun 11, 2026	13.24	13.24	13.24	13.24	13.24	1.85%
Jun 10, 2026	13.00	13.00	13.00	13.00	13.00	-1.07%
Jun 9, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Jun 8, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Jun 5, 2026	13.06	13.06	13.06	13.06	13.06	-1.66%
Jun 4, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Jun 3, 2026	13.20	13.20	13.20	13.20	13.20	-0.53%
Jun 2, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Jun 1, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
May 29, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
May 28, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
May 27, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
May 26, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
May 22, 2026	13.18	13.18	13.18	13.18	13.18	-
May 21, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
May 20, 2026	13.13	13.13	13.13	13.13	13.13	0.92%
May 19, 2026	13.01	13.01	13.01	13.01	13.01	-0.76%
May 18, 2026	13.11	13.11	13.11	13.11	13.11	0.85%
May 15, 2026	13.00	13.00	13.00	13.00	13.00	-1.59%
May 14, 2026	13.21	13.21	13.21	13.21	13.21	0.53%
May 13, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
May 12, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
May 11, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
May 8, 2026	13.18	13.18	13.18	13.18	13.18	-
May 7, 2026	13.18	13.18	13.18	13.18	13.18	-1.49%
May 6, 2026	13.38	13.38	13.38	13.38	13.38	2.14%
May 5, 2026	13.10	13.10	13.10	13.10	13.10	1.08%
May 4, 2026	12.96	12.96	12.96	12.96	12.96	-1.22%
May 1, 2026	13.12	13.12	13.12	13.12	13.12	-0.68%
Apr 30, 2026	13.21	13.21	13.21	13.21	13.21	1.62%
Apr 29, 2026	13.00	13.00	13.00	13.00	13.00	-0.91%
Apr 28, 2026	13.12	13.12	13.12	13.12	13.12	-0.23%
Apr 27, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%