John Hancock Funds Global Equity Fund Class C (JGECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.01
-0.10 (-0.76%)
At close: May 19, 2026
JGECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.76% |
| May 18, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| May 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.59% |
| May 14, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| May 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| May 12, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| May 11, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| May 8, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| May 7, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.49% |
| May 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.14% |
| May 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.08% |
| May 4, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.22% |
| May 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% |
| Apr 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.62% |
| Apr 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.91% |
| Apr 28, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| Apr 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.30% |
| Apr 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Apr 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| Apr 22, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Apr 21, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.35% |
| Apr 20, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
| Apr 17, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.21% |
| Apr 16, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Apr 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Apr 14, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Apr 13, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| Apr 10, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% |
| Apr 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Apr 8, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 3.45% |
| Apr 7, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Apr 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Apr 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.24% |
| Apr 1, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.87% |
| Mar 31, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.44% |
| Mar 30, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Mar 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.04% |
| Mar 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.50% |
| Mar 25, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.72% |
| Mar 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Mar 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.37% |
| Mar 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.06% |
| Mar 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Mar 18, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.71% |
| Mar 17, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Mar 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.19% |
| Mar 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Mar 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.93% |
| Mar 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Mar 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |