JGECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Aug 25, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Aug 21, 2026	13.88	13.88	13.88	13.88	13.88	0.80%
Aug 20, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Aug 19, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Aug 18, 2026	13.78	13.78	13.78	13.78	13.78	-0.58%
Aug 17, 2026	13.86	13.86	13.86	13.86	13.86	-0.65%
Aug 14, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Aug 13, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Aug 12, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Aug 11, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Aug 10, 2026	13.92	13.92	13.92	13.92	13.92	-
Aug 7, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Aug 6, 2026	13.82	13.82	13.82	13.82	13.82	-
Aug 5, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Aug 4, 2026	13.76	13.76	13.76	13.76	13.76	1.03%
Aug 3, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Jul 31, 2026	13.58	13.58	13.58	13.58	13.58	-
Jul 30, 2026	13.58	13.58	13.58	13.58	13.58	1.27%
Jul 29, 2026	13.41	13.41	13.41	13.41	13.41	-0.67%
Jul 28, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Jul 27, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Jul 24, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Jul 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Jul 22, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Jul 21, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Jul 20, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Jul 17, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Jul 16, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Jul 15, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Jul 14, 2026	13.34	13.34	13.34	13.34	13.34	-
Jul 13, 2026	13.34	13.34	13.34	13.34	13.34	-0.60%
Jul 10, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Jul 9, 2026	13.36	13.36	13.36	13.36	13.36	-
Jul 8, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Jul 6, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.44	1.20%
Jul 1, 2026	13.28	13.28	13.28	13.28	13.28	-
Jun 30, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Jun 29, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jun 26, 2026	13.26	13.26	13.26	13.26	13.26	-
Jun 25, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
Jun 24, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Jun 23, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%
Jun 22, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Jun 18, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Jun 17, 2026	13.25	13.25	13.25	13.25	13.25	-1.19%
Jun 16, 2026	13.41	13.41	13.41	13.41	13.41	0.07%