JGECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.68	13.68	13.68	13.68	13.68	1.18%
Oct 14, 2026	13.52	13.52	13.52	13.52	13.52	-0.59%
Oct 13, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Oct 12, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Oct 9, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Oct 8, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Oct 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.67%
Oct 6, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Oct 5, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Oct 2, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
Oct 1, 2026	13.31	13.31	13.31	13.31	13.31	-0.30%
Sep 30, 2026	13.35	13.35	13.35	13.35	13.35	-0.52%
Sep 29, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Sep 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Sep 25, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Sep 24, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Sep 23, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Sep 22, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Sep 21, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
Sep 18, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Sep 17, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
Sep 16, 2026	13.52	13.52	13.52	13.52	13.52	-0.88%
Sep 15, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
Sep 14, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Sep 11, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Sep 10, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Sep 9, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Sep 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.79%
Sep 4, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
Sep 3, 2026	13.97	13.97	13.97	13.97	13.97	1.09%
Sep 2, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Sep 1, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Aug 31, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Aug 28, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Aug 27, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
Aug 26, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Aug 25, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Aug 21, 2026	13.88	13.88	13.88	13.88	13.88	0.80%
Aug 20, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Aug 19, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Aug 18, 2026	13.78	13.78	13.78	13.78	13.78	-0.58%
Aug 17, 2026	13.86	13.86	13.86	13.86	13.86	-0.65%
Aug 14, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Aug 13, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Aug 12, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Aug 11, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Aug 10, 2026	13.92	13.92	13.92	13.92	13.92	-
Aug 7, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Aug 6, 2026	13.82	13.82	13.82	13.82	13.82	-