JGEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Feb 12, 2026	13.60	13.60	13.60	13.60	13.60	-1.02%
Feb 11, 2026	13.74	13.74	13.74	13.74	13.74	-
Feb 10, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Feb 9, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Feb 6, 2026	13.66	13.66	13.66	13.66	13.66	1.86%
Feb 5, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
Feb 4, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Feb 3, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Feb 2, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Jan 30, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Jan 29, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Jan 28, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Jan 27, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jan 26, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
Jan 23, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Jan 22, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Jan 21, 2026	13.16	13.16	13.16	13.16	13.16	1.23%
Jan 20, 2026	13.00	13.00	13.00	13.00	13.00	-1.44%
Jan 16, 2026	13.19	13.19	13.19	13.19	13.19	-
Jan 15, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
Jan 14, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Jan 13, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%
Jan 12, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
Jan 9, 2026	13.17	13.17	13.17	13.17	13.17	0.84%
Jan 8, 2026	13.06	13.06	13.06	13.06	13.06	0.77%
Jan 7, 2026	12.96	12.96	12.96	12.96	12.96	-0.99%
Jan 6, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
Jan 5, 2026	13.02	13.02	13.02	13.02	13.02	1.48%
Jan 2, 2026	12.83	12.83	12.83	12.83	12.83	0.79%
Dec 31, 2025	12.73	12.73	12.73	12.73	12.73	-0.62%
Dec 30, 2025	12.81	12.81	12.81	12.81	12.81	-0.16%
Dec 29, 2025	12.83	12.83	12.83	12.83	12.83	-0.16%
Dec 26, 2025	12.85	12.85	12.85	12.85	12.85	0.16%
Dec 24, 2025	12.83	12.83	12.83	12.83	12.83	0.23%
Dec 23, 2025	12.80	12.80	12.80	12.80	12.80	0.47%
Dec 22, 2025	12.74	12.74	12.74	12.74	12.74	0.47%
Dec 19, 2025	12.68	12.68	12.68	12.68	12.68	-7.51%
Dec 18, 2025	12.63	12.63	12.63	13.71	12.63	0.59%
Dec 17, 2025	12.56	12.56	12.56	13.63	12.56	-0.29%
Dec 16, 2025	12.60	12.60	12.60	13.67	12.60	-0.65%
Dec 15, 2025	12.68	12.68	12.68	13.76	12.68	0.29%
Dec 12, 2025	12.64	12.64	12.64	13.72	12.64	-0.51%
Dec 11, 2025	12.71	12.71	12.71	13.79	12.71	0.88%
Dec 10, 2025	12.60	12.60	12.60	13.67	12.60	0.96%
Dec 9, 2025	12.48	12.48	12.48	13.54	12.48	-0.51%
Dec 8, 2025	12.54	12.54	12.54	13.61	12.54	-0.15%
Dec 5, 2025	12.56	12.56	12.56	13.63	12.56	0.07%
Dec 4, 2025	12.55	12.55	12.55	13.62	12.55	-0.07%
Dec 3, 2025	12.56	12.56	12.56	13.63	12.56	0.66%