JGEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Apr 27, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Apr 24, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Apr 23, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Apr 22, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Apr 21, 2026	13.25	13.25	13.25	13.25	13.25	-1.41%
Apr 20, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Apr 17, 2026	13.47	13.47	13.47	13.47	13.47	1.13%
Apr 16, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Apr 15, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Apr 14, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Apr 13, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Apr 10, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Apr 9, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Apr 8, 2026	13.28	13.28	13.28	13.28	13.28	3.51%
Apr 7, 2026	12.83	12.83	12.83	12.83	12.83	-0.08%
Apr 6, 2026	12.84	12.84	12.84	12.84	12.84	0.39%
Apr 2, 2026	12.79	12.79	12.79	12.79	12.79	-0.23%
Apr 1, 2026	12.82	12.82	12.82	12.82	12.82	0.79%
Mar 31, 2026	12.72	12.72	12.72	12.72	12.72	2.50%
Mar 30, 2026	12.41	12.41	12.41	12.41	12.41	0.08%
Mar 27, 2026	12.40	12.40	12.40	12.40	12.40	-1.12%
Mar 26, 2026	12.54	12.54	12.54	12.54	12.54	-1.49%
Mar 25, 2026	12.73	12.73	12.73	12.73	12.73	0.71%
Mar 24, 2026	12.64	12.64	12.64	12.64	12.64	0.08%
Mar 23, 2026	12.63	12.63	12.63	12.63	12.63	1.28%
Mar 20, 2026	12.47	12.47	12.47	12.47	12.47	-1.97%
Mar 19, 2026	12.72	12.72	12.72	12.72	12.72	0.08%
Mar 18, 2026	12.71	12.71	12.71	12.71	12.71	-1.63%
Mar 17, 2026	12.92	12.92	12.92	12.92	12.92	0.39%
Mar 16, 2026	12.87	12.87	12.87	12.87	12.87	1.18%
Mar 13, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
Mar 12, 2026	12.77	12.77	12.77	12.77	12.77	-1.84%
Mar 11, 2026	13.01	13.01	13.01	13.01	13.01	-0.46%
Mar 10, 2026	13.07	13.07	13.07	13.07	13.07	-0.15%
Mar 9, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
Mar 6, 2026	13.04	13.04	13.04	13.04	13.04	-1.21%
Mar 5, 2026	13.20	13.20	13.20	13.20	13.20	-1.42%
Mar 4, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Mar 3, 2026	13.36	13.36	13.36	13.36	13.36	-2.41%
Mar 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Feb 27, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Feb 26, 2026	13.82	13.82	13.82	13.82	13.82	0.88%
Feb 25, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Feb 24, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Feb 23, 2026	13.64	13.64	13.64	13.64	13.64	-1.09%
Feb 20, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Feb 19, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Feb 18, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Feb 17, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%