JGEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.49	13.49	13.49	13.49	13.49	-0.95%
Jul 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Jul 6, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Jul 2, 2026	13.58	13.58	13.58	13.58	13.58	1.27%
Jul 1, 2026	13.41	13.41	13.41	13.41	13.41	-
Jun 30, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Jun 26, 2026	13.39	13.39	13.39	13.39	13.39	-
Jun 25, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jun 24, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Jun 23, 2026	13.30	13.30	13.30	13.30	13.30	-0.89%
Jun 22, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Jun 18, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Jun 17, 2026	13.37	13.37	13.37	13.37	13.37	-1.18%
Jun 16, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jun 15, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Jun 12, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Jun 11, 2026	13.36	13.36	13.36	13.36	13.36	1.83%
Jun 10, 2026	13.12	13.12	13.12	13.12	13.12	-1.06%
Jun 9, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Jun 8, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Jun 5, 2026	13.18	13.18	13.18	13.18	13.18	-1.64%
Jun 4, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Jun 3, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Jun 2, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jun 1, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
May 29, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
May 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
May 27, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
May 26, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
May 22, 2026	13.29	13.29	13.29	13.29	13.29	-
May 21, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
May 20, 2026	13.25	13.25	13.25	13.25	13.25	0.99%
May 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.76%
May 18, 2026	13.22	13.22	13.22	13.22	13.22	0.84%
May 15, 2026	13.11	13.11	13.11	13.11	13.11	-1.58%
May 14, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
May 13, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
May 12, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
May 11, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
May 8, 2026	13.29	13.29	13.29	13.29	13.29	-
May 7, 2026	13.29	13.29	13.29	13.29	13.29	-1.48%
May 6, 2026	13.49	13.49	13.49	13.49	13.49	2.20%
May 5, 2026	13.20	13.20	13.20	13.20	13.20	0.99%
May 4, 2026	13.07	13.07	13.07	13.07	13.07	-1.13%
May 1, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Apr 30, 2026	13.31	13.31	13.31	13.31	13.31	1.53%
Apr 29, 2026	13.11	13.11	13.11	13.11	13.11	-0.91%
Apr 28, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Apr 27, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%