JGEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.85	13.85	13.85	13.85	13.85	1.17%
Oct 14, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Oct 13, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Oct 12, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Oct 9, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Oct 8, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Oct 7, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%
Oct 6, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Oct 5, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Oct 2, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Oct 1, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Sep 30, 2026	13.51	13.51	13.51	13.51	13.51	-0.59%
Sep 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Sep 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
Sep 25, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Sep 24, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Sep 23, 2026	13.67	13.67	13.67	13.67	13.67	-1.01%
Sep 22, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Sep 21, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
Sep 18, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Sep 17, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Sep 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.87%
Sep 15, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%
Sep 14, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Sep 11, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Sep 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Sep 9, 2026	13.85	13.85	13.85	13.85	13.85	-0.86%
Sep 8, 2026	13.97	13.97	13.97	13.97	13.97	-0.85%
Sep 4, 2026	14.09	14.09	14.09	14.09	14.09	-0.28%
Sep 3, 2026	14.13	14.13	14.13	14.13	14.13	1.07%
Sep 2, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Sep 1, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
Aug 31, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
Aug 28, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Aug 27, 2026	14.01	14.01	14.01	14.01	14.01	-0.64%
Aug 26, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%
Aug 25, 2026	14.12	14.12	14.12	14.12	14.12	0.28%
Aug 24, 2026	14.08	14.08	14.08	14.08	14.08	0.28%
Aug 21, 2026	14.04	14.04	14.04	14.04	14.04	0.79%
Aug 20, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
Aug 19, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Aug 18, 2026	13.93	13.93	13.93	13.93	13.93	-0.57%
Aug 17, 2026	14.01	14.01	14.01	14.01	14.01	-0.64%
Aug 14, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Aug 13, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Aug 12, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Aug 11, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Aug 10, 2026	14.07	14.07	14.07	14.07	14.07	-
Aug 7, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Aug 6, 2026	13.97	13.97	13.97	13.97	13.97	-