JGEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%
Aug 25, 2026	14.12	14.12	14.12	14.12	14.12	0.28%
Aug 24, 2026	14.08	14.08	14.08	14.08	14.08	0.28%
Aug 21, 2026	14.04	14.04	14.04	14.04	14.04	0.79%
Aug 20, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
Aug 19, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Aug 18, 2026	13.93	13.93	13.93	13.93	13.93	-0.57%
Aug 17, 2026	14.01	14.01	14.01	14.01	14.01	-0.64%
Aug 14, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Aug 13, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Aug 12, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Aug 11, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Aug 10, 2026	14.07	14.07	14.07	14.07	14.07	-
Aug 7, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Aug 6, 2026	13.97	13.97	13.97	13.97	13.97	-
Aug 5, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
Aug 4, 2026	13.90	13.90	13.90	13.90	13.90	0.94%
Aug 3, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Jul 31, 2026	13.72	13.72	13.72	13.72	13.72	-
Jul 30, 2026	13.72	13.72	13.72	13.72	13.72	1.25%
Jul 29, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Jul 28, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Jul 27, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Jul 24, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Jul 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
Jul 22, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Jul 21, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Jul 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.67%
Jul 17, 2026	13.45	13.45	13.45	13.45	13.45	-0.88%
Jul 16, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Jul 15, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Jul 14, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jul 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%
Jul 10, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Jul 9, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Jul 8, 2026	13.49	13.49	13.49	13.49	13.49	-0.95%
Jul 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Jul 6, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Jul 2, 2026	13.58	13.58	13.58	13.58	13.58	1.27%
Jul 1, 2026	13.41	13.41	13.41	13.41	13.41	-
Jun 30, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Jun 29, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Jun 26, 2026	13.39	13.39	13.39	13.39	13.39	-
Jun 25, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jun 24, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Jun 23, 2026	13.30	13.30	13.30	13.30	13.30	-0.89%
Jun 22, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Jun 18, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Jun 17, 2026	13.37	13.37	13.37	13.37	13.37	-1.18%
Jun 16, 2026	13.53	13.53	13.53	13.53	13.53	0.07%