John Hancock Funds Global Equity Fund Class R6 (JGEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
-0.08 (-0.63%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.63% |
| Jul 31, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.01% |
| Jul 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.69% |
| Jul 29, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Jul 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.92% |
| Jul 25, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Jul 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Jul 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.09% |
| Jul 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.70% |
| Jul 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Jul 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Jul 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Jul 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Jul 15, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.94% |
| Jul 14, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jul 11, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| Jul 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Jul 9, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Jul 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Jul 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.93% |
| Jul 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| Jul 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Jul 1, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
| Jun 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Jun 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Jun 26, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.80% |
| Jun 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.48% |
| Jun 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.04% |
| Jun 23, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.73% |
| Jun 20, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| Jun 18, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Jun 17, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.88% |
| Jun 16, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Jun 13, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.03% |
| Jun 12, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.72% |
| Jun 11, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Jun 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Jun 9, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Jun 6, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| Jun 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Jun 4, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Jun 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Jun 2, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| May 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| May 29, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| May 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |
| May 27, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.31% |
| May 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| May 22, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| May 21, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.29% |