JGEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Feb 12, 2026	13.57	13.57	13.57	13.57	13.57	-1.02%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Feb 10, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Feb 9, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Feb 6, 2026	13.64	13.64	13.64	13.64	13.64	1.94%
Feb 5, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Feb 4, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Feb 3, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Feb 2, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jan 30, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Jan 29, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Jan 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Jan 27, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Jan 26, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Jan 23, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Jan 22, 2026	13.21	13.21	13.21	13.21	13.21	0.61%
Jan 21, 2026	13.13	13.13	13.13	13.13	13.13	1.23%
Jan 20, 2026	12.97	12.97	12.97	12.97	12.97	-1.44%
Jan 16, 2026	13.16	13.16	13.16	13.16	13.16	-
Jan 15, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
Jan 14, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Jan 13, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Jan 12, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Jan 9, 2026	13.15	13.15	13.15	13.15	13.15	0.92%
Jan 8, 2026	13.03	13.03	13.03	13.03	13.03	0.77%
Jan 7, 2026	12.93	12.93	12.93	12.93	12.93	-1.07%
Jan 6, 2026	13.07	13.07	13.07	13.07	13.07	0.62%
Jan 5, 2026	12.99	12.99	12.99	12.99	12.99	1.41%
Jan 2, 2026	12.81	12.81	12.81	12.81	12.81	0.79%
Dec 31, 2025	12.71	12.71	12.71	12.71	12.71	-0.55%
Dec 30, 2025	12.78	12.78	12.78	12.78	12.78	-0.16%
Dec 29, 2025	12.80	12.80	12.80	12.80	12.80	-0.23%
Dec 26, 2025	12.83	12.83	12.83	12.83	12.83	0.16%
Dec 24, 2025	12.81	12.81	12.81	12.81	12.81	0.31%
Dec 23, 2025	12.77	12.77	12.77	12.77	12.77	0.47%
Dec 22, 2025	12.71	12.71	12.71	12.71	12.71	0.47%
Dec 19, 2025	12.65	12.65	12.65	12.65	12.65	-7.66%
Dec 18, 2025	12.61	12.61	12.61	13.70	12.61	0.59%
Dec 17, 2025	12.54	12.54	12.54	13.62	12.54	-0.29%
Dec 16, 2025	12.57	12.57	12.57	13.66	12.57	-0.58%
Dec 15, 2025	12.65	12.65	12.65	13.74	12.65	0.22%
Dec 12, 2025	12.62	12.62	12.62	13.71	12.62	-0.51%
Dec 11, 2025	12.68	12.68	12.68	13.78	12.68	0.88%
Dec 10, 2025	12.57	12.57	12.57	13.66	12.57	0.96%
Dec 9, 2025	12.45	12.45	12.45	13.53	12.45	-0.51%
Dec 8, 2025	12.52	12.52	12.52	13.60	12.52	-0.15%
Dec 5, 2025	12.54	12.54	12.54	13.62	12.54	0.07%
Dec 4, 2025	12.53	12.53	12.53	13.61	12.53	-0.07%
Dec 3, 2025	12.54	12.54	12.54	13.62	12.54	0.67%