JGEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.84	13.84	13.84	13.84	13.84	1.24%
Oct 14, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Oct 13, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Oct 12, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Oct 9, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Oct 8, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Oct 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
Oct 6, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Oct 5, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Oct 2, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Oct 1, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Sep 30, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Sep 29, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Sep 28, 2026	13.62	13.62	13.62	13.62	13.62	-0.87%
Sep 25, 2026	13.74	13.74	13.74	13.74	13.74	0.73%
Sep 24, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Sep 23, 2026	13.66	13.66	13.66	13.66	13.66	-0.94%
Sep 22, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Sep 21, 2026	13.82	13.82	13.82	13.82	13.82	0.95%
Sep 18, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Sep 17, 2026	13.78	13.78	13.78	13.78	13.78	0.88%
Sep 16, 2026	13.66	13.66	13.66	13.66	13.66	-0.94%
Sep 15, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Sep 14, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Sep 11, 2026	13.86	13.86	13.86	13.86	13.86	0.65%
Sep 10, 2026	13.77	13.77	13.77	13.77	13.77	-0.51%
Sep 9, 2026	13.84	13.84	13.84	13.84	13.84	-0.79%
Sep 8, 2026	13.95	13.95	13.95	13.95	13.95	-0.85%
Sep 4, 2026	14.07	14.07	14.07	14.07	14.07	-0.28%
Sep 3, 2026	14.11	14.11	14.11	14.11	14.11	1.07%
Sep 2, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Sep 1, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Aug 31, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Aug 28, 2026	14.03	14.03	14.03	14.03	14.03	0.21%
Aug 27, 2026	14.00	14.00	14.00	14.00	14.00	-0.57%
Aug 26, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Aug 25, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Aug 24, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Aug 21, 2026	14.02	14.02	14.02	14.02	14.02	0.79%
Aug 20, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Aug 19, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Aug 18, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%
Aug 17, 2026	13.99	13.99	13.99	13.99	13.99	-0.71%
Aug 14, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Aug 13, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Aug 12, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
Aug 11, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Aug 10, 2026	14.05	14.05	14.05	14.05	14.05	-
Aug 7, 2026	14.05	14.05	14.05	14.05	14.05	0.72%
Aug 6, 2026	13.95	13.95	13.95	13.95	13.95	-