JGEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Aug 25, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Aug 24, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Aug 21, 2026	14.02	14.02	14.02	14.02	14.02	0.79%
Aug 20, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Aug 19, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Aug 18, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%
Aug 17, 2026	13.99	13.99	13.99	13.99	13.99	-0.71%
Aug 14, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Aug 13, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Aug 12, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
Aug 11, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Aug 10, 2026	14.05	14.05	14.05	14.05	14.05	-
Aug 7, 2026	14.05	14.05	14.05	14.05	14.05	0.72%
Aug 6, 2026	13.95	13.95	13.95	13.95	13.95	-
Aug 5, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Aug 4, 2026	13.88	13.88	13.88	13.88	13.88	0.95%
Aug 3, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Jul 31, 2026	13.70	13.70	13.70	13.70	13.70	-
Jul 30, 2026	13.70	13.70	13.70	13.70	13.70	1.26%
Jul 29, 2026	13.53	13.53	13.53	13.53	13.53	-0.73%
Jul 28, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Jul 27, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Jul 24, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Jul 23, 2026	13.39	13.39	13.39	13.39	13.39	-0.59%
Jul 22, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jul 21, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Jul 20, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Jul 17, 2026	13.43	13.43	13.43	13.43	13.43	-0.89%
Jul 16, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Jul 15, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Jul 14, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Jul 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Jul 10, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Jul 9, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Jul 8, 2026	13.47	13.47	13.47	13.47	13.47	-0.96%
Jul 7, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Jul 6, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Jul 2, 2026	13.56	13.56	13.56	13.56	13.56	1.27%
Jul 1, 2026	13.39	13.39	13.39	13.39	13.39	-
Jun 30, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Jun 29, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jun 26, 2026	13.37	13.37	13.37	13.37	13.37	-
Jun 25, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jun 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.90%
Jun 22, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Jun 18, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Jun 17, 2026	13.35	13.35	13.35	13.35	13.35	-1.18%
Jun 16, 2026	13.51	13.51	13.51	13.51	13.51	0.07%