JGEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Apr 27, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Apr 24, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Apr 23, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Apr 22, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Apr 21, 2026	13.23	13.23	13.23	13.23	13.23	-1.34%
Apr 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Apr 17, 2026	13.45	13.45	13.45	13.45	13.45	1.20%
Apr 16, 2026	13.29	13.29	13.29	13.29	13.29	-
Apr 15, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Apr 14, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Apr 13, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Apr 10, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Apr 9, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Apr 8, 2026	13.26	13.26	13.26	13.26	13.26	3.51%
Apr 7, 2026	12.81	12.81	12.81	12.81	12.81	-0.08%
Apr 6, 2026	12.82	12.82	12.82	12.82	12.82	0.39%
Apr 2, 2026	12.77	12.77	12.77	12.77	12.77	-0.23%
Apr 1, 2026	12.80	12.80	12.80	12.80	12.80	0.87%
Mar 31, 2026	12.69	12.69	12.69	12.69	12.69	2.50%
Mar 30, 2026	12.38	12.38	12.38	12.38	12.38	-
Mar 27, 2026	12.38	12.38	12.38	12.38	12.38	-1.12%
Mar 26, 2026	12.52	12.52	12.52	12.52	12.52	-1.49%
Mar 25, 2026	12.71	12.71	12.71	12.71	12.71	0.71%
Mar 24, 2026	12.62	12.62	12.62	12.62	12.62	0.08%
Mar 23, 2026	12.61	12.61	12.61	12.61	12.61	1.37%
Mar 20, 2026	12.44	12.44	12.44	12.44	12.44	-2.05%
Mar 19, 2026	12.70	12.70	12.70	12.70	12.70	0.16%
Mar 18, 2026	12.68	12.68	12.68	12.68	12.68	-1.71%
Mar 17, 2026	12.90	12.90	12.90	12.90	12.90	0.39%
Mar 16, 2026	12.85	12.85	12.85	12.85	12.85	1.18%
Mar 13, 2026	12.70	12.70	12.70	12.70	12.70	-0.39%
Mar 12, 2026	12.75	12.75	12.75	12.75	12.75	-1.85%
Mar 11, 2026	12.99	12.99	12.99	12.99	12.99	-0.38%
Mar 10, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Mar 9, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
Mar 6, 2026	13.02	13.02	13.02	13.02	13.02	-1.21%
Mar 5, 2026	13.18	13.18	13.18	13.18	13.18	-1.42%
Mar 4, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Mar 3, 2026	13.34	13.34	13.34	13.34	13.34	-2.41%
Mar 2, 2026	13.67	13.67	13.67	13.67	13.67	-0.80%
Feb 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Feb 26, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Feb 25, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Feb 24, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Feb 23, 2026	13.61	13.61	13.61	13.61	13.61	-1.09%
Feb 20, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Feb 19, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Feb 18, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Feb 17, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%