John Hancock Funds Global Equity Fund Class R2 (JGERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.77
-0.14 (-1.08%)
Jul 31, 2025, 4:00 PM EDT
VMware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.08% |
| Jul 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% |
| Jul 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Jul 28, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.99% |
| Jul 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Jul 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Jul 23, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.16% |
| Jul 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Jul 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Jul 18, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Jul 17, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Jul 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| Jul 15, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.01% |
| Jul 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Jul 11, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.62% |
| Jul 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Jul 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jul 8, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Jul 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.92% |
| Jul 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| Jul 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jul 1, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Jun 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Jun 27, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| Jun 26, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Jun 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.47% |
| Jun 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.04% |
| Jun 23, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
| Jun 20, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Jun 18, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Jun 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.88% |
| Jun 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Jun 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.95% |
| Jun 12, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Jun 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Jun 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Jun 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Jun 6, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.64% |
| Jun 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Jun 4, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Jun 3, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Jun 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| May 30, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| May 29, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| May 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
| May 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.31% |
| May 23, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| May 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| May 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.29% |
| May 20, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |