JGERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Feb 12, 2026	13.64	13.64	13.64	13.64	13.64	-1.02%
Feb 11, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Feb 10, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Feb 9, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Feb 6, 2026	13.71	13.71	13.71	13.71	13.71	1.86%
Feb 5, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Feb 4, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Feb 3, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Feb 2, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Jan 30, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Jan 29, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jan 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Jan 27, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Jan 26, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Jan 23, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jan 22, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Jan 21, 2026	13.21	13.21	13.21	13.21	13.21	1.30%
Jan 20, 2026	13.04	13.04	13.04	13.04	13.04	-1.51%
Jan 16, 2026	13.24	13.24	13.24	13.24	13.24	-
Jan 15, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Jan 14, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Jan 13, 2026	13.18	13.18	13.18	13.18	13.18	-0.53%
Jan 12, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Jan 9, 2026	13.22	13.22	13.22	13.22	13.22	0.84%
Jan 8, 2026	13.11	13.11	13.11	13.11	13.11	0.77%
Jan 7, 2026	13.01	13.01	13.01	13.01	13.01	-0.99%
Jan 6, 2026	13.14	13.14	13.14	13.14	13.14	0.54%
Jan 5, 2026	13.07	13.07	13.07	13.07	13.07	1.48%
Jan 2, 2026	12.88	12.88	12.88	12.88	12.88	0.78%
Dec 31, 2025	12.78	12.78	12.78	12.78	12.78	-0.62%
Dec 30, 2025	12.86	12.86	12.86	12.86	12.86	-0.08%
Dec 29, 2025	12.87	12.87	12.87	12.87	12.87	-0.23%
Dec 26, 2025	12.90	12.90	12.90	12.90	12.90	0.16%
Dec 24, 2025	12.88	12.88	12.88	12.88	12.88	0.23%
Dec 23, 2025	12.85	12.85	12.85	12.85	12.85	0.47%
Dec 22, 2025	12.79	12.79	12.79	12.79	12.79	0.47%
Dec 19, 2025	12.73	12.73	12.73	12.73	12.73	-7.15%
Dec 18, 2025	12.68	12.68	12.68	13.71	12.68	0.59%
Dec 17, 2025	12.61	12.61	12.61	13.63	12.61	-0.29%
Dec 16, 2025	12.65	12.65	12.65	13.67	12.65	-0.65%
Dec 15, 2025	12.73	12.73	12.73	13.76	12.73	0.29%
Dec 12, 2025	12.69	12.69	12.69	13.72	12.69	-0.51%
Dec 11, 2025	12.76	12.76	12.76	13.79	12.76	0.88%
Dec 10, 2025	12.65	12.65	12.65	13.67	12.65	0.96%
Dec 9, 2025	12.53	12.53	12.53	13.54	12.53	-0.59%
Dec 8, 2025	12.60	12.60	12.60	13.62	12.60	-0.07%
Dec 5, 2025	12.61	12.61	12.61	13.63	12.61	-
Dec 4, 2025	12.61	12.61	12.61	13.63	12.61	-
Dec 3, 2025	12.61	12.61	12.61	13.63	12.61	0.59%