JGERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.82	12.82	12.82	12.82	12.82	-0.31%
Apr 1, 2026	12.86	12.86	12.86	12.86	12.86	0.86%
Mar 31, 2026	12.75	12.75	12.75	12.75	12.75	2.49%
Mar 30, 2026	12.44	12.44	12.44	12.44	12.44	-
Mar 27, 2026	12.44	12.44	12.44	12.44	12.44	-1.03%
Mar 26, 2026	12.57	12.57	12.57	12.57	12.57	-1.57%
Mar 25, 2026	12.77	12.77	12.77	12.77	12.77	0.71%
Mar 24, 2026	12.68	12.68	12.68	12.68	12.68	0.08%
Mar 23, 2026	12.67	12.67	12.67	12.67	12.67	1.36%
Mar 20, 2026	12.50	12.50	12.50	12.50	12.50	-2.04%
Mar 19, 2026	12.76	12.76	12.76	12.76	12.76	0.16%
Mar 18, 2026	12.74	12.74	12.74	12.74	12.74	-1.70%
Mar 17, 2026	12.96	12.96	12.96	12.96	12.96	0.39%
Mar 16, 2026	12.91	12.91	12.91	12.91	12.91	1.18%
Mar 13, 2026	12.76	12.76	12.76	12.76	12.76	-0.39%
Mar 12, 2026	12.81	12.81	12.81	12.81	12.81	-1.84%
Mar 11, 2026	13.05	13.05	13.05	13.05	13.05	-0.46%
Mar 10, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Mar 9, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
Mar 6, 2026	13.08	13.08	13.08	13.08	13.08	-1.21%
Mar 5, 2026	13.24	13.24	13.24	13.24	13.24	-1.41%
Mar 4, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Mar 3, 2026	13.40	13.40	13.40	13.40	13.40	-2.40%
Mar 2, 2026	13.73	13.73	13.73	13.73	13.73	-0.87%
Feb 27, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Feb 26, 2026	13.86	13.86	13.86	13.86	13.86	0.80%
Feb 25, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Feb 24, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Feb 23, 2026	13.68	13.68	13.68	13.68	13.68	-1.08%
Feb 20, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Feb 19, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Feb 18, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Feb 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Feb 13, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Feb 12, 2026	13.64	13.64	13.64	13.64	13.64	-1.02%
Feb 11, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Feb 10, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Feb 9, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Feb 6, 2026	13.71	13.71	13.71	13.71	13.71	1.86%
Feb 5, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Feb 4, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Feb 3, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Feb 2, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Jan 30, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Jan 29, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jan 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Jan 27, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Jan 26, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Jan 23, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jan 22, 2026	13.28	13.28	13.28	13.28	13.28	0.53%