JGERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.15	13.15	13.15	13.15	13.15	-0.75%
May 18, 2026	13.25	13.25	13.25	13.25	13.25	0.84%
May 15, 2026	13.14	13.14	13.14	13.14	13.14	-1.57%
May 14, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
May 13, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
May 12, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
May 11, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
May 8, 2026	13.32	13.32	13.32	13.32	13.32	-
May 7, 2026	13.32	13.32	13.32	13.32	13.32	-1.48%
May 6, 2026	13.52	13.52	13.52	13.52	13.52	2.11%
May 5, 2026	13.24	13.24	13.24	13.24	13.24	1.07%
May 4, 2026	13.10	13.10	13.10	13.10	13.10	-1.21%
May 1, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Apr 30, 2026	13.35	13.35	13.35	13.35	13.35	1.60%
Apr 29, 2026	13.14	13.14	13.14	13.14	13.14	-0.90%
Apr 28, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Apr 27, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Apr 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Apr 23, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
Apr 22, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Apr 21, 2026	13.28	13.28	13.28	13.28	13.28	-1.41%
Apr 20, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Apr 17, 2026	13.51	13.51	13.51	13.51	13.51	1.20%
Apr 16, 2026	13.35	13.35	13.35	13.35	13.35	-
Apr 15, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Apr 14, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Apr 13, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Apr 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Apr 9, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Apr 8, 2026	13.32	13.32	13.32	13.32	13.32	3.50%
Apr 7, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%
Apr 6, 2026	12.88	12.88	12.88	12.88	12.88	0.47%
Apr 2, 2026	12.82	12.82	12.82	12.82	12.82	-0.31%
Apr 1, 2026	12.86	12.86	12.86	12.86	12.86	0.86%
Mar 31, 2026	12.75	12.75	12.75	12.75	12.75	2.49%
Mar 30, 2026	12.44	12.44	12.44	12.44	12.44	-
Mar 27, 2026	12.44	12.44	12.44	12.44	12.44	-1.03%
Mar 26, 2026	12.57	12.57	12.57	12.57	12.57	-1.57%
Mar 25, 2026	12.77	12.77	12.77	12.77	12.77	0.71%
Mar 24, 2026	12.68	12.68	12.68	12.68	12.68	0.08%
Mar 23, 2026	12.67	12.67	12.67	12.67	12.67	1.36%
Mar 20, 2026	12.50	12.50	12.50	12.50	12.50	-2.04%
Mar 19, 2026	12.76	12.76	12.76	12.76	12.76	0.16%
Mar 18, 2026	12.74	12.74	12.74	12.74	12.74	-1.70%
Mar 17, 2026	12.96	12.96	12.96	12.96	12.96	0.39%
Mar 16, 2026	12.91	12.91	12.91	12.91	12.91	1.18%
Mar 13, 2026	12.76	12.76	12.76	12.76	12.76	-0.39%
Mar 12, 2026	12.81	12.81	12.81	12.81	12.81	-1.84%
Mar 11, 2026	13.05	13.05	13.05	13.05	13.05	-0.46%
Mar 10, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%