JGERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.86	13.86	13.86	13.86	13.86	1.17%
Oct 14, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Oct 13, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Oct 12, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Oct 9, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Oct 8, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Oct 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%
Oct 6, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Oct 5, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Oct 2, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Oct 1, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Sep 30, 2026	13.52	13.52	13.52	13.52	13.52	-0.59%
Sep 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Sep 28, 2026	13.65	13.65	13.65	13.65	13.65	-0.80%
Sep 25, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Sep 24, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Sep 23, 2026	13.69	13.69	13.69	13.69	13.69	-0.94%
Sep 22, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Sep 21, 2026	13.85	13.85	13.85	13.85	13.85	0.95%
Sep 18, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Sep 17, 2026	13.81	13.81	13.81	13.81	13.81	0.88%
Sep 16, 2026	13.69	13.69	13.69	13.69	13.69	-0.94%
Sep 15, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Sep 14, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Sep 11, 2026	13.89	13.89	13.89	13.89	13.89	0.65%
Sep 10, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Sep 9, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
Sep 8, 2026	13.98	13.98	13.98	13.98	13.98	-0.85%
Sep 4, 2026	14.10	14.10	14.10	14.10	14.10	-0.35%
Sep 3, 2026	14.15	14.15	14.15	14.15	14.15	1.14%
Sep 2, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Sep 1, 2026	13.93	13.93	13.93	13.93	13.93	-0.43%
Aug 31, 2026	13.99	13.99	13.99	13.99	13.99	-0.57%
Aug 28, 2026	14.07	14.07	14.07	14.07	14.07	0.29%
Aug 27, 2026	14.03	14.03	14.03	14.03	14.03	-0.64%
Aug 26, 2026	14.12	14.12	14.12	14.12	14.12	-0.14%
Aug 25, 2026	14.14	14.14	14.14	14.14	14.14	0.28%
Aug 24, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
Aug 21, 2026	14.05	14.05	14.05	14.05	14.05	0.79%
Aug 20, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Aug 19, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Aug 18, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Aug 17, 2026	14.03	14.03	14.03	14.03	14.03	-0.64%
Aug 14, 2026	14.12	14.12	14.12	14.12	14.12	0.14%
Aug 13, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Aug 12, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Aug 11, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Aug 10, 2026	14.09	14.09	14.09	14.09	14.09	-
Aug 7, 2026	14.09	14.09	14.09	14.09	14.09	0.71%
Aug 6, 2026	13.99	13.99	13.99	13.99	13.99	-