JGERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Jul 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Jul 6, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Jul 2, 2026	13.60	13.60	13.60	13.60	13.60	1.27%
Jul 1, 2026	13.43	13.43	13.43	13.43	13.43	-
Jun 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Jun 29, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jun 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jun 25, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Jun 24, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Jun 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.97%
Jun 22, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Jun 18, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	-1.18%
Jun 16, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Jun 15, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Jun 12, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Jun 11, 2026	13.39	13.39	13.39	13.39	13.39	1.83%
Jun 10, 2026	13.15	13.15	13.15	13.15	13.15	-1.05%
Jun 9, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Jun 8, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Jun 5, 2026	13.21	13.21	13.21	13.21	13.21	-1.64%
Jun 4, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Jun 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Jun 2, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Jun 1, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
May 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
May 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
May 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
May 26, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
May 22, 2026	13.32	13.32	13.32	13.32	13.32	-
May 21, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
May 20, 2026	13.28	13.28	13.28	13.28	13.28	0.99%
May 19, 2026	13.15	13.15	13.15	13.15	13.15	-0.75%
May 18, 2026	13.25	13.25	13.25	13.25	13.25	0.84%
May 15, 2026	13.14	13.14	13.14	13.14	13.14	-1.57%
May 14, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
May 13, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
May 12, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
May 11, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
May 8, 2026	13.32	13.32	13.32	13.32	13.32	-
May 7, 2026	13.32	13.32	13.32	13.32	13.32	-1.48%
May 6, 2026	13.52	13.52	13.52	13.52	13.52	2.11%
May 5, 2026	13.24	13.24	13.24	13.24	13.24	1.07%
May 4, 2026	13.10	13.10	13.10	13.10	13.10	-1.21%
May 1, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Apr 30, 2026	13.35	13.35	13.35	13.35	13.35	1.60%
Apr 29, 2026	13.14	13.14	13.14	13.14	13.14	-0.90%
Apr 28, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Apr 27, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%