JGERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.12	14.12	14.12	14.12	14.12	-0.14%
Aug 25, 2026	14.14	14.14	14.14	14.14	14.14	0.28%
Aug 24, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
Aug 21, 2026	14.05	14.05	14.05	14.05	14.05	0.79%
Aug 20, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Aug 19, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Aug 18, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Aug 17, 2026	14.03	14.03	14.03	14.03	14.03	-0.64%
Aug 14, 2026	14.12	14.12	14.12	14.12	14.12	0.14%
Aug 13, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Aug 12, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Aug 11, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Aug 10, 2026	14.09	14.09	14.09	14.09	14.09	-
Aug 7, 2026	14.09	14.09	14.09	14.09	14.09	0.71%
Aug 6, 2026	13.99	13.99	13.99	13.99	13.99	-
Aug 5, 2026	13.99	13.99	13.99	13.99	13.99	0.50%
Aug 4, 2026	13.92	13.92	13.92	13.92	13.92	0.94%
Aug 3, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jul 31, 2026	13.74	13.74	13.74	13.74	13.74	-
Jul 30, 2026	13.74	13.74	13.74	13.74	13.74	1.25%
Jul 29, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Jul 28, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
Jul 27, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Jul 24, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Jul 23, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Jul 22, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jul 21, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Jul 20, 2026	13.38	13.38	13.38	13.38	13.38	-0.67%
Jul 17, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
Jul 16, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jul 15, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Jul 14, 2026	13.50	13.50	13.50	13.50	13.50	-
Jul 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Jul 10, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jul 9, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Jul 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Jul 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Jul 6, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Jul 2, 2026	13.60	13.60	13.60	13.60	13.60	1.27%
Jul 1, 2026	13.43	13.43	13.43	13.43	13.43	-
Jun 30, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Jun 29, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jun 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jun 25, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Jun 24, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Jun 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.97%
Jun 22, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Jun 18, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	-1.18%
Jun 16, 2026	13.56	13.56	13.56	13.56	13.56	0.07%