John Hancock Funds Global Equity Fund Class R4 (JGETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.67
-0.08 (-0.63%)
Aug 1, 2025, 4:00 PM EDT
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
| Jul 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |
| Jul 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Jul 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.92% |
| Jul 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Jul 24, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Jul 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.09% |
| Jul 22, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.70% |
| Jul 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Jul 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| Jul 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| Jul 16, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Jul 15, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.94% |
| Jul 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Jul 11, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.62% |
| Jul 10, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Jul 9, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Jul 8, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Jul 7, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.00% |
| Jul 3, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.62% |
| Jul 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Jul 1, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.63% |
| Jun 30, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.39% |
| Jun 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Jun 26, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
| Jun 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.48% |
| Jun 24, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.04% |
| Jun 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| Jun 20, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Jun 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Jun 17, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.88% |
| Jun 16, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Jun 13, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.95% |
| Jun 12, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.64% |
| Jun 11, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Jun 10, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Jun 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| Jun 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
| Jun 5, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Jun 4, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Jun 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Jun 2, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.57% |
| May 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| May 29, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| May 28, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |
| May 27, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.31% |
| May 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| May 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| May 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.29% |
| May 20, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |