John Hancock Funds Global Equity Fund Class R4 (JGETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.68
+0.08 (0.59%)
At close: Feb 13, 2026
JGETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| Feb 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.02% |
| Feb 11, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Feb 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| Feb 9, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| Feb 6, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.86% |
| Feb 5, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.59% |
| Feb 4, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.90% |
| Feb 3, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| Feb 2, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
| Jan 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% |
| Jan 29, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Jan 28, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.37% |
| Jan 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.60% |
| Jan 26, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| Jan 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| Jan 22, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Jan 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.23% |
| Jan 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.44% |
| Jan 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Jan 15, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Jan 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Jan 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% |
| Jan 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Jan 9, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.92% |
| Jan 8, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.77% |
| Jan 7, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.07% |
| Jan 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.61% |
| Jan 5, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.48% |
| Jan 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
| Dec 31, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.55% |
| Dec 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Dec 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
| Dec 26, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Dec 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Dec 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Dec 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Dec 19, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -7.45% |
| Dec 18, 2025 | 12.64 | 12.64 | 12.64 | 13.70 | 12.64 | 0.66% |
| Dec 17, 2025 | 12.56 | 12.56 | 12.56 | 13.61 | 12.56 | -0.37% |
| Dec 16, 2025 | 12.61 | 12.61 | 12.61 | 13.66 | 12.60 | -0.58% |
| Dec 15, 2025 | 12.68 | 12.68 | 12.68 | 13.74 | 12.68 | 0.29% |
| Dec 12, 2025 | 12.64 | 12.64 | 12.64 | 13.70 | 12.64 | -0.58% |
| Dec 11, 2025 | 12.72 | 12.72 | 12.72 | 13.78 | 12.72 | 0.88% |
| Dec 10, 2025 | 12.61 | 12.61 | 12.61 | 13.66 | 12.60 | 0.96% |
| Dec 9, 2025 | 12.49 | 12.49 | 12.49 | 13.53 | 12.48 | -0.51% |
| Dec 8, 2025 | 12.55 | 12.55 | 12.55 | 13.60 | 12.55 | -0.15% |
| Dec 5, 2025 | 12.57 | 12.57 | 12.57 | 13.62 | 12.57 | 0.07% |
| Dec 4, 2025 | 12.56 | 12.56 | 12.56 | 13.61 | 12.56 | -0.07% |
| Dec 3, 2025 | 12.57 | 12.57 | 12.57 | 13.62 | 12.57 | 0.67% |