JGETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.09	14.09	14.09	14.09	14.09	-0.14%
Aug 25, 2026	14.11	14.11	14.11	14.11	14.11	0.28%
Aug 24, 2026	14.07	14.07	14.07	14.07	14.07	0.29%
Aug 21, 2026	14.03	14.03	14.03	14.03	14.03	0.79%
Aug 20, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
Aug 19, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Aug 18, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
Aug 17, 2026	14.00	14.00	14.00	14.00	14.00	-0.64%
Aug 14, 2026	14.09	14.09	14.09	14.09	14.09	0.14%
Aug 13, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Aug 12, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Aug 11, 2026	14.07	14.07	14.07	14.07	14.07	0.07%
Aug 10, 2026	14.06	14.06	14.06	14.06	14.06	-
Aug 7, 2026	14.06	14.06	14.06	14.06	14.06	0.72%
Aug 6, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 5, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Aug 4, 2026	13.89	13.89	13.89	13.89	13.89	0.94%
Aug 3, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Jul 31, 2026	13.71	13.71	13.71	13.71	13.71	-
Jul 30, 2026	13.71	13.71	13.71	13.71	13.71	1.26%
Jul 29, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
Jul 28, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Jul 27, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
Jul 24, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Jul 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Jul 22, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Jul 21, 2026	13.44	13.44	13.44	13.44	13.44	0.67%
Jul 20, 2026	13.35	13.35	13.35	13.35	13.35	-0.67%
Jul 17, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Jul 16, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Jul 15, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Jul 14, 2026	13.47	13.47	13.47	13.47	13.47	-
Jul 13, 2026	13.47	13.47	13.47	13.47	13.47	-0.52%
Jul 10, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jul 9, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Jul 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Jul 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Jul 6, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Jul 2, 2026	13.57	13.57	13.57	13.57	13.57	1.27%
Jul 1, 2026	13.40	13.40	13.40	13.40	13.40	-
Jun 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Jun 29, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Jun 26, 2026	13.38	13.38	13.38	13.38	13.38	-
Jun 25, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Jun 24, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Jun 23, 2026	13.29	13.29	13.29	13.29	13.29	-0.89%
Jun 22, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Jun 18, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Jun 17, 2026	13.36	13.36	13.36	13.36	13.36	-1.26%
Jun 16, 2026	13.53	13.53	13.53	13.53	13.53	0.07%