John Hancock Funds Multimanager 2060 Lifetime Portfolio Class R5 (JGHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.99
+0.32 (2.34%)
May 12, 2025, 4:00 PM EDT
JGHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| May 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.34% |
| May 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| May 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| May 7, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| May 6, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51% |
| May 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.29% |
| May 2, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.64% |
| May 1, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| Apr 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
| Apr 29, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Apr 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Apr 25, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Apr 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.84% |
| Apr 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.32% |
| Apr 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.06% |
| Apr 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% |
| Apr 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Apr 16, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.39% |
| Apr 15, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Apr 14, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Apr 11, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.91% |
| Apr 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -2.87% |
| Apr 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 7.85% |
| Apr 8, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.40% |
| Apr 7, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.06% |
| Apr 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -5.69% |
| Apr 3, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -4.06% |
| Apr 2, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.74% |
| Apr 1, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Mar 31, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Mar 28, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.61% |
| Mar 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
| Mar 26, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.01% |
| Mar 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Mar 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.25% |
| Mar 21, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Mar 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Mar 19, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.88% |
| Mar 18, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.66% |
| Mar 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.04% |
| Mar 14, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 2.04% |
| Mar 13, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.12% |
| Mar 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| Mar 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
| Mar 10, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.55% |
| Mar 7, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| Mar 6, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.59% |
| Mar 5, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.54% |
| Mar 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.87% |