JGHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Feb 12, 2026	15.76	15.76	15.76	15.76	15.76	-1.38%
Feb 11, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Feb 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
Feb 9, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Feb 6, 2026	15.82	15.82	15.82	15.82	15.82	2.13%
Feb 5, 2026	15.49	15.49	15.49	15.49	15.49	-1.21%
Feb 4, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Feb 3, 2026	15.75	15.75	15.75	15.75	15.75	-0.38%
Feb 2, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Jan 30, 2026	15.73	15.73	15.73	15.73	15.73	-1.07%
Jan 29, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Jan 28, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Jan 27, 2026	15.95	15.95	15.95	15.95	15.95	0.82%
Jan 26, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Jan 23, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Jan 22, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Jan 21, 2026	15.65	15.65	15.65	15.65	15.65	1.16%
Jan 20, 2026	15.47	15.47	15.47	15.47	15.47	-1.59%
Jan 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Jan 15, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Jan 14, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Jan 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Jan 12, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Jan 9, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
Jan 8, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Jan 7, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Jan 6, 2026	15.64	15.64	15.64	15.64	15.64	0.77%
Jan 5, 2026	15.52	15.52	15.52	15.52	15.52	1.11%
Jan 2, 2026	15.35	15.35	15.35	15.35	15.35	0.85%
Dec 31, 2025	15.22	15.22	15.22	15.22	15.22	-0.59%
Dec 30, 2025	15.31	15.31	15.31	15.31	15.31	-5.78%
Dec 29, 2025	15.31	15.31	15.31	16.25	15.31	-0.37%
Dec 26, 2025	15.37	15.37	15.37	16.31	15.37	0.12%
Dec 24, 2025	15.35	15.35	15.35	16.29	15.35	0.18%
Dec 23, 2025	15.32	15.32	15.32	16.26	15.32	0.37%
Dec 22, 2025	15.27	15.27	15.27	16.20	15.27	0.68%
Dec 19, 2025	15.16	15.16	15.16	16.09	15.16	0.69%
Dec 18, 2025	15.06	15.06	15.06	15.98	15.06	0.76%
Dec 17, 2025	14.95	14.95	14.95	15.86	14.95	-0.88%
Dec 16, 2025	15.08	15.08	15.08	16.00	15.08	-0.44%
Dec 15, 2025	15.14	15.14	15.14	16.07	15.14	-0.12%
Dec 12, 2025	15.16	15.16	15.16	16.09	15.16	-1.05%
Dec 11, 2025	15.32	15.32	15.32	16.26	15.32	0.31%
Dec 10, 2025	15.28	15.28	15.28	16.21	15.28	1.00%
Dec 9, 2025	15.13	15.13	15.13	16.05	15.13	-0.12%
Dec 8, 2025	15.14	15.14	15.14	16.07	15.14	-0.12%
Dec 5, 2025	15.16	15.16	15.16	16.09	15.16	0.19%
Dec 4, 2025	15.14	15.14	15.14	16.06	15.13	0.19%
Dec 3, 2025	15.11	15.11	15.11	16.03	15.11	0.44%