JGHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.09	15.09	15.09	15.09	-	-0.13%
Apr 1, 2026	15.11	15.11	15.11	15.11	15.11	1.00%
Mar 31, 2026	14.96	14.96	14.96	14.96	14.96	2.96%
Mar 30, 2026	14.53	14.53	14.53	14.53	14.53	-0.41%
Mar 27, 2026	14.59	14.59	14.59	14.59	14.59	-1.35%
Mar 26, 2026	14.79	14.79	14.79	14.79	14.79	-2.12%
Mar 25, 2026	15.11	15.11	15.11	15.11	15.11	0.94%
Mar 24, 2026	14.97	14.97	14.97	14.97	14.97	-0.27%
Mar 23, 2026	15.01	15.01	15.01	15.01	15.01	1.56%
Mar 20, 2026	14.78	14.78	14.78	14.78	14.78	-2.12%
Mar 19, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
Mar 18, 2026	15.13	15.13	15.13	15.13	15.13	-1.37%
Mar 17, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Mar 16, 2026	15.27	15.27	15.27	15.27	15.27	1.33%
Mar 13, 2026	15.07	15.07	15.07	15.07	15.07	-0.59%
Mar 12, 2026	15.16	15.16	15.16	15.16	15.16	-1.94%
Mar 11, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Mar 10, 2026	15.47	15.47	15.47	15.47	15.47	-
Mar 9, 2026	15.47	15.47	15.47	15.47	15.47	0.85%
Mar 6, 2026	15.34	15.34	15.34	15.34	15.34	-1.35%
Mar 5, 2026	15.55	15.55	15.55	15.55	15.55	-1.02%
Mar 4, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Mar 3, 2026	15.61	15.61	15.61	15.61	15.61	-2.13%
Mar 2, 2026	15.95	15.95	15.95	15.95	15.95	-0.44%
Feb 27, 2026	16.02	16.02	16.02	16.02	16.02	-0.37%
Feb 26, 2026	16.08	16.08	16.08	16.08	16.08	-0.12%
Feb 25, 2026	16.10	16.10	16.10	16.10	16.10	0.81%
Feb 24, 2026	15.97	15.97	15.97	15.97	15.97	0.88%
Feb 23, 2026	15.83	15.83	15.83	15.83	15.83	-1.19%
Feb 20, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
Feb 19, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Feb 18, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Feb 17, 2026	15.82	15.82	15.82	15.82	15.82	-
Feb 13, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Feb 12, 2026	15.76	15.76	15.76	15.76	15.76	-1.38%
Feb 11, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Feb 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
Feb 9, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Feb 6, 2026	15.82	15.82	15.82	15.82	15.82	2.13%
Feb 5, 2026	15.49	15.49	15.49	15.49	15.49	-1.21%
Feb 4, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Feb 3, 2026	15.75	15.75	15.75	15.75	15.75	-0.38%
Feb 2, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Jan 30, 2026	15.73	15.73	15.73	15.73	15.73	-1.07%
Jan 29, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Jan 28, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Jan 27, 2026	15.95	15.95	15.95	15.95	15.95	0.82%
Jan 26, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Jan 23, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Jan 22, 2026	15.75	15.75	15.75	15.75	15.75	0.64%