Skip to main content
logo
JHancock Multimanager 2060 Lifetime R5 (JGHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.07 (-0.41%)
At close: Jul 8, 2026

JGHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.9816.9816.9816.9816.98-0.41%
Jul 7, 202617.0517.0517.0517.0517.05-1.04%
Jul 6, 202617.2317.2317.2317.2317.231.12%
Jul 2, 202617.0417.0417.0417.0417.04-0.23%
Jul 1, 202617.0817.0817.0817.0817.08-0.81%
Jun 30, 202617.2217.2217.2217.2217.220.76%
Jun 29, 202617.0917.0917.0917.0917.091.06%
Jun 26, 202616.9116.9116.9116.9116.91-0.53%
Jun 25, 202617.0017.0017.0017.0017.000.65%
Jun 24, 202616.8916.8916.8916.8916.890.12%
Jun 23, 202616.8716.8716.8716.8716.87-2.15%
Jun 22, 202617.2417.2417.2417.2417.24-
Jun 18, 202617.2417.2417.2417.2417.241.41%
Jun 17, 202617.0017.0017.0017.0017.00-0.87%
Jun 16, 202617.1517.1517.1517.1517.15-0.58%
Jun 15, 202617.2517.2517.2517.2517.251.65%
Jun 12, 202616.9716.9716.9716.9716.970.47%
Jun 11, 202616.8916.8916.8916.8916.892.67%
Jun 10, 202616.4516.4516.4516.4516.45-1.73%
Jun 9, 202616.7416.7416.7416.7416.740.12%
Jun 8, 202616.7216.7216.7216.7216.720.48%
Jun 5, 202616.6416.6416.6416.6416.64-3.26%
Jun 4, 202617.2017.2017.2017.2017.200.29%
Jun 3, 202617.1517.1517.1517.1517.15-0.69%
Jun 2, 202617.2717.2717.2717.2717.270.35%
Jun 1, 202617.2117.2117.2117.2117.210.41%
May 29, 202617.1417.1417.1417.1417.140.23%
May 28, 202617.1017.1017.1017.1017.100.47%
May 27, 202617.0217.0217.0217.0217.02-
May 26, 202617.0217.0217.0217.0217.021.31%
May 22, 202616.8016.8016.8016.8016.800.24%
May 21, 202616.7616.7616.7616.7616.760.54%
May 20, 202616.6716.6716.6716.6716.671.34%
May 19, 202616.4516.4516.4516.4516.45-0.84%
May 18, 202616.5916.5916.5916.5916.590.06%
May 15, 202616.5816.5816.5816.5816.58-1.84%
May 14, 202616.8916.8916.8916.8916.890.42%
May 13, 202616.8216.8216.8216.8216.820.54%
May 12, 202616.7316.7316.7316.7316.73-0.71%
May 11, 202616.8516.8516.8516.8516.850.18%
May 8, 202616.8216.8216.8216.8216.820.66%
May 7, 202616.7116.7116.7116.7116.71-0.77%
May 6, 202616.8416.8416.8416.8416.842.06%
May 5, 202616.5016.5016.5016.5016.500.98%
May 4, 202616.3416.3416.3416.3416.34-0.24%
May 1, 202616.3816.3816.3816.3816.38-
Apr 30, 202616.3816.3816.3816.3816.381.24%
Apr 29, 202616.1816.1816.1816.1816.18-0.19%
Apr 28, 202616.2116.2116.2116.2116.21-0.73%
Apr 27, 202616.3316.3316.3316.3316.330.06%