John Hancock Funds Multimanager 2060 Lifetime Portfolio Class R5 (JGHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
-0.03 (-0.19%)
At close: Apr 29, 2026
JGHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.24% |
| Apr 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
| Apr 28, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.73% |
| Apr 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Apr 24, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |
| Apr 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.55% |
| Apr 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.80% |
| Apr 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.92% |
| Apr 20, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Apr 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.24% |
| Apr 16, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Apr 15, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Apr 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.07% |
| Apr 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.08% |
| Apr 10, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
| Apr 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Apr 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 3.36% |
| Apr 7, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Apr 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Apr 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Apr 1, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00% |
| Mar 31, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.96% |
| Mar 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |
| Mar 27, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.35% |
| Mar 26, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.12% |
| Mar 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Mar 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% |
| Mar 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.56% |
| Mar 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.12% |
| Mar 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| Mar 18, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.37% |
| Mar 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Mar 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.33% |
| Mar 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.59% |
| Mar 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.94% |
| Mar 11, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Mar 10, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Mar 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.85% |
| Mar 6, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.35% |
| Mar 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.02% |
| Mar 4, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
| Mar 3, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.13% |
| Mar 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.44% |
| Feb 27, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.37% |
| Feb 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Feb 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.81% |
| Feb 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.88% |
| Feb 23, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.19% |
| Feb 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.88% |
| Feb 19, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |