Skip to main content
Janus Henderson Growth And Income Fund Class C (JGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.23
+0.13 (0.19%)
Jan 14, 2025, 8:00 PM EST

JGICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202567.1067.1067.1067.1067.100.22%
Jan 10, 202566.9566.9566.9566.9566.95-1.56%
Jan 8, 202568.0168.0168.0168.0168.010.28%
Jan 7, 202567.8267.8267.8267.8267.82-0.60%
Jan 6, 202568.2368.2368.2368.2368.230.38%
Jan 3, 202567.9767.9767.9767.9767.970.89%
Jan 2, 202567.3767.3767.3767.3767.37-0.21%
Dec 31, 202467.5167.5167.5167.5167.51-0.24%
Dec 30, 202467.6767.6767.6767.6767.67-1.17%
Dec 27, 202468.4768.4768.4768.4768.47-0.93%
Dec 26, 202469.1169.1169.1169.1169.110.07%
Dec 24, 202469.0669.0669.0669.0669.060.89%
Dec 23, 202468.4568.4568.4568.4568.452.23%
Dec 20, 202466.9666.9666.9666.9666.96-0.51%
Dec 19, 202467.3067.3067.3067.3067.30-0.03%
Dec 18, 202467.3267.3267.3267.3267.32-2.94%
Dec 17, 202469.3669.3669.3669.3669.36-0.37%
Dec 16, 202469.6269.6269.6269.6269.620.36%
Dec 13, 202469.3769.3769.3769.3769.370.57%
Dec 12, 202468.9868.9868.9868.9868.98-0.50%
Dec 11, 202469.3369.3369.3369.3369.33-11.82%
Dec 10, 202478.6278.6278.6278.6278.62-0.59%
Dec 9, 202479.0979.0979.0979.0970.27-0.54%
Dec 6, 202479.5279.5279.5279.5270.660.24%
Dec 5, 202479.3379.3379.3379.3370.49-0.45%
Dec 4, 202479.6979.6979.6979.6970.810.50%
Dec 3, 202479.2979.2979.2979.2970.450.04%
Dec 2, 202479.2679.2679.2679.2670.420.25%
Nov 29, 202479.0679.0679.0679.0670.250.47%
Nov 27, 202478.6978.6978.6978.6969.92-0.47%
Nov 26, 202479.0679.0679.0679.0670.250.53%
Nov 25, 202478.6478.6478.6478.6469.870.51%
Nov 22, 202478.2478.2478.2478.2469.520.44%
Nov 21, 202477.9077.9077.9077.9069.220.88%
Nov 20, 202477.2277.2277.2277.2268.610.19%
Nov 19, 202477.0777.0777.0777.0768.48-0.16%
Nov 18, 202477.1977.1977.1977.1968.590.34%
Nov 15, 202476.9376.9376.9376.9368.35-1.19%
Nov 14, 202477.8677.8677.8677.8669.18-0.68%
Nov 13, 202478.3978.3978.3978.3969.65-0.09%
Nov 12, 202478.4678.4678.4678.4669.71-0.42%
Nov 11, 202478.7978.7978.7978.7970.010.01%
Nov 8, 202478.7878.7878.7878.7870.000.48%
Nov 7, 202478.4078.4078.4078.4069.660.60%
Nov 6, 202477.9377.9377.9377.9369.242.15%
Nov 5, 202476.2976.2976.2976.2967.791.01%
Nov 4, 202475.5375.5375.5375.5367.11-0.44%
Nov 1, 202475.8675.8675.8675.8667.400.29%
Oct 31, 202475.6475.6475.6475.6467.21-1.55%
Oct 30, 202476.8376.8376.8376.8368.27-0.23%
Oct 29, 202477.0177.0177.0177.0168.430.30%
Oct 28, 202476.7876.7876.7876.7868.220.29%
Oct 25, 202476.5676.5676.5676.5668.03-0.21%
Oct 24, 202476.7276.7276.7276.7268.17-0.27%
Oct 23, 202476.9376.9376.9376.9368.35-0.68%
Oct 22, 202477.4677.4677.4677.4668.820.09%
Oct 21, 202477.3977.3977.3977.3968.76-0.62%
Oct 18, 202477.8777.8777.8777.8769.190.21%
Oct 17, 202477.7177.7177.7177.7169.050.17%
Oct 16, 202477.5877.5877.5877.5868.930.35%
Oct 15, 202477.3177.3177.3177.3168.69-1.20%
Oct 14, 202478.2578.2578.2578.2569.530.84%
Oct 11, 202477.6077.6077.6077.6068.950.66%
Oct 10, 202477.0977.0977.0977.0968.50-0.41%
Oct 9, 202477.4177.4177.4177.4168.781.06%
Oct 8, 202476.6076.6076.6076.6068.060.68%
Oct 7, 202476.0876.0876.0876.0867.60-1.04%
Oct 4, 202476.8876.8876.8876.8868.310.77%
Oct 3, 202476.2976.2976.2976.2967.79-0.34%
Oct 2, 202476.5576.5576.5576.5568.020.16%
Oct 1, 202476.4376.4376.4376.4367.91-0.82%
Sep 30, 202477.0677.0677.0677.0668.470.40%
Sep 27, 202476.7576.7576.7576.7568.19-0.21%
Sep 26, 202476.9176.9176.9176.9168.340.79%
Sep 25, 202476.3176.3176.3176.3167.80-0.22%
Sep 24, 202476.4876.4876.4876.4867.95-0.09%
Sep 23, 202476.5576.5576.5576.5568.020.16%
Sep 20, 202476.4376.4376.4376.4367.91-0.01%
Sep 19, 202476.4476.4476.4476.4467.921.51%
Sep 18, 202475.3075.3075.3075.3066.91-0.40%
Sep 17, 202475.6075.6075.6075.6067.17-0.12%
Sep 16, 202475.6975.6975.6975.6967.250.34%
Sep 13, 202475.4375.4375.4375.4367.020.72%
Sep 12, 202474.8974.8974.8974.8966.540.50%
Sep 11, 202474.5274.5274.5274.5266.210.89%
Sep 10, 202473.8673.8673.8673.8665.630.41%
Sep 9, 202473.5673.5673.5673.5665.360.97%
Sep 6, 202472.8572.8572.8572.8564.73-1.43%
Sep 5, 202473.9173.9173.9173.9165.67-0.50%
Sep 4, 202474.2874.2874.2874.2866.000.11%
Sep 3, 202474.2074.2074.2074.2065.93-1.86%
Aug 30, 202475.6175.6175.6175.6167.180.87%
Aug 29, 202474.9674.9674.9674.9666.600.44%
Aug 28, 202474.6374.6374.6374.6366.31-0.45%
Aug 27, 202474.9774.9774.9774.9766.610.29%
Aug 26, 202474.7574.7574.7574.7566.42-0.24%
Aug 23, 202474.9374.9374.9374.9366.580.70%
Aug 22, 202474.4174.4174.4174.4166.11-0.71%
Aug 21, 202474.9474.9474.9474.9466.590.47%
Aug 20, 202474.5974.5974.5974.5966.270.04%