Janus Henderson Growth And Income Fund (JGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.30
+0.38 (0.50%)
Aug 29, 2025, 8:06 AM EDT
JGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | - | - |
| Aug 28, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.50% |
| Aug 27, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.20% |
| Aug 26, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.53% |
| Aug 25, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.42% |
| Aug 22, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 1.35% |
| Aug 21, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.44% |
| Aug 20, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.12% |
| Aug 19, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.60% |
| Aug 18, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.03% |
| Aug 15, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.71% |
| Aug 14, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.07% |
| Aug 13, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.07% |
| Aug 12, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.36% |
| Aug 11, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.31% |
| Aug 8, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.67% |
| Aug 7, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.23% |
| Aug 6, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.47% |
| Aug 5, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -0.90% |
| Aug 4, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 1.77% |
| Aug 1, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -1.36% |
| Jul 31, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.46% |
| Jul 30, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.12% |
| Jul 29, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.19% |
| Jul 28, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | - |
| Jul 25, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.45% |
| Jul 24, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.20% |
| Jul 23, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.83% |
| Jul 22, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.36% |
| Jul 21, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0.19% |
| Jul 18, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.05% |
| Jul 17, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.53% |
| Jul 16, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.22% |
| Jul 15, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.51% |
| Jul 14, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.13% |
| Jul 11, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.47% |
| Jul 10, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.36% |
| Jul 9, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.53% |
| Jul 8, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.38% |
| Jul 7, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.74% |
| Jul 3, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.89% |
| Jul 2, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.65% |
| Jul 1, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.15% |
| Jun 30, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.76% |
| Jun 27, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.55% |
| Jun 26, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.96% |
| Jun 25, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -0.06% |
| Jun 24, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 1.39% |
| Jun 23, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.85% |
| Jun 20, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -0.38% |