Janus Henderson Growth And Income Fund (JGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.50
-0.79 (-1.00%)
Nov 5, 2025, 8:06 AM EST
JGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Nov 4, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.00% |
| Nov 3, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.15% |
| Oct 31, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.40% |
| Oct 30, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -0.67% |
| Oct 29, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.17% |
| Oct 28, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | -0.21% |
| Oct 27, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 1.13% |
| Oct 24, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.82% |
| Oct 23, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.60% |
| Oct 22, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -0.44% |
| Oct 21, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.03% |
| Oct 20, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.93% |
| Oct 17, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.39% |
| Oct 16, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.81% |
| Oct 15, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.55% |
| Oct 14, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.05% |
| Oct 13, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 1.80% |
| Oct 10, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -2.45% |
| Oct 9, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.46% |
| Oct 8, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.29% |
| Oct 7, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.64% |
| Oct 6, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.48% |
| Oct 3, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -0.04% |
| Oct 2, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.06% |
| Oct 1, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.53% |
| Sep 30, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.54% |
| Sep 29, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.01% |
| Sep 26, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.39% |
| Sep 25, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.56% |
| Sep 24, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.37% |
| Sep 23, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.37% |
| Sep 22, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.31% |
| Sep 19, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.49% |
| Sep 18, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.42% |
| Sep 17, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.12% |
| Sep 16, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.12% |
| Sep 15, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.46% |
| Sep 12, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.22% |
| Sep 11, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.75% |
| Sep 10, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.93% |
| Sep 9, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.17% |
| Sep 8, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.25% |
| Sep 5, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.16% |
| Sep 4, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.78% |
| Sep 3, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.56% |
| Sep 2, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.67% |
| Aug 29, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.79% |
| Aug 28, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.50% |
| Aug 27, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.20% |