Janus Henderson Growth And Income Fund Class C (JGICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.71
-0.96 (-1.34%)
Jun 16, 2025, 8:06 AM EDT
JGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | - | - |
| Jun 13, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -1.34% |
| Jun 12, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.56% |
| Jun 11, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.10% |
| Jun 10, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.38% |
| Jun 9, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.15% |
| Jun 6, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.87% |
| Jun 5, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | - |
| Jun 4, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.21% |
| Jun 3, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.64% |
| Jun 2, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.49% |
| May 30, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.13% |
| May 29, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.22% |
| May 28, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.39% |
| May 27, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 2.28% |
| May 23, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.82% |
| May 22, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.07% |
| May 21, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.52% |
| May 20, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.34% |
| May 19, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.19% |
| May 16, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.49% |
| May 15, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.61% |
| May 14, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.06% |
| May 13, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.70% |
| May 12, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 3.46% |
| May 9, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.17% |
| May 8, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.79% |
| May 7, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.55% |
| May 6, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.77% |
| May 5, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.36% |
| May 2, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.81% |
| May 1, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.81% |
| Apr 30, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.47% |
| Apr 29, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.52% |
| Apr 28, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.16% |
| Apr 25, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.50% |
| Apr 24, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 2.42% |
| Apr 23, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 2.07% |
| Apr 22, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 2.45% |
| Apr 21, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -2.37% |
| Apr 17, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.03% |
| Apr 16, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -2.00% |
| Apr 15, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.29% |
| Apr 14, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.73% |
| Apr 11, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 1.76% |
| Apr 10, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -3.61% |
| Apr 9, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 9.62% |
| Apr 8, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -1.22% |
| Apr 7, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Apr 4, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -5.76% |