Janus Henderson Growth And Income Fund (JGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.77
+0.60 (0.87%)
At close: Dec 19, 2025
JGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.87% |
| Dec 18, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.68% |
| Dec 17, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -1.32% |
| Dec 16, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.27% |
| Dec 15, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.03% |
| Dec 12, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -1.37% |
| Dec 11, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.53% |
| Dec 10, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.80% |
| Dec 9, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -13.06% |
| Dec 8, 2025 | 70.01 | 70.01 | 70.01 | 80.37 | 70.01 | -0.09% |
| Dec 5, 2025 | 70.07 | 70.07 | 70.07 | 80.44 | 70.07 | 0.22% |
| Dec 4, 2025 | 69.92 | 69.92 | 69.92 | 80.26 | 69.92 | 0.05% |
| Dec 3, 2025 | 69.88 | 69.88 | 69.88 | 80.22 | 69.88 | 0.22% |
| Dec 2, 2025 | 69.73 | 69.73 | 69.73 | 80.04 | 69.72 | 0.26% |
| Dec 1, 2025 | 69.54 | 69.54 | 69.54 | 79.83 | 69.54 | -0.96% |
| Nov 28, 2025 | 70.21 | 70.21 | 70.21 | 80.60 | 70.21 | 0.51% |
| Nov 26, 2025 | 69.86 | 69.86 | 69.86 | 80.19 | 69.86 | 0.73% |
| Nov 25, 2025 | 69.35 | 69.35 | 69.35 | 79.61 | 69.35 | 1.27% |
| Nov 24, 2025 | 68.48 | 68.48 | 68.48 | 78.61 | 68.48 | 1.67% |
| Nov 21, 2025 | 67.36 | 67.36 | 67.36 | 77.32 | 67.36 | 1.09% |
| Nov 20, 2025 | 66.63 | 66.63 | 66.63 | 76.49 | 66.63 | -1.54% |
| Nov 19, 2025 | 67.68 | 67.68 | 67.68 | 77.69 | 67.68 | 0.70% |
| Nov 18, 2025 | 67.21 | 67.21 | 67.21 | 77.15 | 67.21 | -0.40% |
| Nov 17, 2025 | 67.48 | 67.48 | 67.48 | 77.46 | 67.48 | -1.01% |
| Nov 14, 2025 | 68.17 | 68.17 | 68.17 | 78.25 | 68.17 | -0.32% |
| Nov 13, 2025 | 68.38 | 68.38 | 68.38 | 78.50 | 68.38 | -1.69% |
| Nov 12, 2025 | 69.56 | 69.56 | 69.56 | 79.85 | 69.56 | 0.41% |
| Nov 11, 2025 | 69.27 | 69.27 | 69.27 | 79.52 | 69.27 | 0.20% |
| Nov 10, 2025 | 69.13 | 69.13 | 69.13 | 79.36 | 69.13 | 1.28% |
| Nov 7, 2025 | 68.26 | 68.26 | 68.26 | 78.36 | 68.26 | -0.05% |
| Nov 6, 2025 | 68.30 | 68.30 | 68.30 | 78.40 | 68.30 | -0.70% |
| Nov 5, 2025 | 68.78 | 68.78 | 68.78 | 78.95 | 68.78 | 0.57% |
| Nov 4, 2025 | 68.38 | 68.38 | 68.38 | 78.50 | 68.38 | -1.00% |
| Nov 3, 2025 | 69.07 | 69.07 | 69.07 | 79.29 | 69.07 | -0.15% |
| Oct 31, 2025 | 69.18 | 69.18 | 69.18 | 79.41 | 69.18 | -0.40% |
| Oct 30, 2025 | 69.46 | 69.46 | 69.46 | 79.73 | 69.45 | -0.67% |
| Oct 29, 2025 | 69.93 | 69.93 | 69.93 | 80.27 | 69.93 | -0.17% |
| Oct 28, 2025 | 70.05 | 70.05 | 70.05 | 80.41 | 70.05 | -0.21% |
| Oct 27, 2025 | 70.20 | 70.20 | 70.20 | 80.58 | 70.20 | 1.13% |
| Oct 24, 2025 | 69.41 | 69.41 | 69.41 | 79.68 | 69.41 | 0.82% |
| Oct 23, 2025 | 68.85 | 68.85 | 68.85 | 79.03 | 68.84 | 0.60% |
| Oct 22, 2025 | 68.44 | 68.44 | 68.44 | 78.56 | 68.44 | -0.44% |
| Oct 21, 2025 | 68.74 | 68.74 | 68.74 | 78.91 | 68.74 | -0.03% |
| Oct 20, 2025 | 68.76 | 68.76 | 68.76 | 78.93 | 68.76 | 0.93% |
| Oct 17, 2025 | 68.12 | 68.12 | 68.12 | 78.20 | 68.12 | 0.39% |
| Oct 16, 2025 | 67.86 | 67.86 | 67.86 | 77.90 | 67.86 | -0.81% |
| Oct 15, 2025 | 68.42 | 68.42 | 68.42 | 78.54 | 68.42 | 0.55% |
| Oct 14, 2025 | 68.04 | 68.04 | 68.04 | 78.11 | 68.04 | -0.05% |
| Oct 13, 2025 | 68.08 | 68.08 | 68.08 | 78.15 | 68.08 | 1.80% |
| Oct 10, 2025 | 66.88 | 66.88 | 66.88 | 76.77 | 66.88 | -2.45% |