JGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	67.01	67.01	67.01	67.01	-	-
Apr 1, 2026	67.01	67.01	67.01	67.01	67.01	0.62%
Mar 31, 2026	66.60	66.60	66.60	66.60	66.60	2.92%
Mar 30, 2026	64.71	64.71	64.71	64.71	64.71	-0.52%
Mar 27, 2026	65.05	65.05	65.05	65.05	65.05	-1.63%
Mar 26, 2026	66.13	66.13	66.13	66.13	66.13	-1.91%
Mar 25, 2026	67.42	67.42	67.42	67.42	67.42	0.25%
Mar 24, 2026	67.25	67.25	67.25	67.25	67.25	-0.18%
Mar 23, 2026	67.37	67.37	67.37	67.37	67.37	1.17%
Mar 20, 2026	66.59	66.59	66.59	66.59	66.59	-1.33%
Mar 19, 2026	67.49	67.49	67.49	67.49	67.49	-
Mar 18, 2026	67.49	67.49	67.49	67.49	67.49	-1.59%
Mar 17, 2026	68.58	68.58	68.58	68.58	68.58	0.19%
Mar 16, 2026	68.45	68.45	68.45	68.45	68.45	1.06%
Mar 13, 2026	67.73	67.73	67.73	67.73	67.73	-0.44%
Mar 12, 2026	68.03	68.03	68.03	68.03	68.03	-1.68%
Mar 11, 2026	69.19	69.19	69.19	69.19	69.19	-0.23%
Mar 10, 2026	69.35	69.35	69.35	69.35	69.35	-0.20%
Mar 9, 2026	69.49	69.49	69.49	69.49	69.49	1.12%
Mar 6, 2026	68.72	68.72	68.72	68.72	68.72	-1.31%
Mar 5, 2026	69.63	69.63	69.63	69.63	69.63	-0.94%
Mar 4, 2026	70.29	70.29	70.29	70.29	70.29	0.40%
Mar 3, 2026	70.01	70.01	70.01	70.01	70.01	-1.21%
Mar 2, 2026	70.87	70.87	70.87	70.87	70.87	-0.37%
Feb 27, 2026	71.13	71.13	71.13	71.13	71.13	-0.45%
Feb 26, 2026	71.45	71.45	71.45	71.45	71.45	-0.27%
Feb 25, 2026	71.64	71.64	71.64	71.64	71.64	0.86%
Feb 24, 2026	71.03	71.03	71.03	71.03	71.03	0.72%
Feb 23, 2026	70.52	70.52	70.52	70.52	70.52	-1.32%
Feb 20, 2026	71.46	71.46	71.46	71.46	71.46	0.83%
Feb 19, 2026	70.87	70.87	70.87	70.87	70.87	-0.39%
Feb 18, 2026	71.15	71.15	71.15	71.15	71.15	0.52%
Feb 17, 2026	70.78	70.78	70.78	70.78	70.78	0.27%
Feb 13, 2026	70.59	70.59	70.59	70.59	70.59	-0.08%
Feb 12, 2026	70.65	70.65	70.65	70.65	70.65	-1.55%
Feb 11, 2026	71.76	71.76	71.76	71.76	71.76	-0.24%
Feb 10, 2026	71.93	71.93	71.93	71.93	71.93	-0.24%
Feb 9, 2026	72.10	72.10	72.10	72.10	72.10	0.45%
Feb 6, 2026	71.78	71.78	71.78	71.78	71.78	2.19%
Feb 5, 2026	70.24	70.24	70.24	70.24	70.24	-0.83%
Feb 4, 2026	70.83	70.83	70.83	70.83	70.83	-0.35%
Feb 3, 2026	71.08	71.08	71.08	71.08	71.08	-1.21%
Feb 2, 2026	71.95	71.95	71.95	71.95	71.95	0.74%
Jan 30, 2026	71.42	71.42	71.42	71.42	71.42	-0.85%
Jan 29, 2026	72.03	72.03	72.03	72.03	72.03	0.39%
Jan 28, 2026	71.75	71.75	71.75	71.75	71.75	-0.28%
Jan 27, 2026	71.95	71.95	71.95	71.95	71.95	0.81%
Jan 26, 2026	71.37	71.37	71.37	71.37	71.37	1.00%
Jan 23, 2026	70.66	70.66	70.66	70.66	70.66	-0.23%
Jan 22, 2026	70.82	70.82	70.82	70.82	70.82	0.24%