JGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	70.59	70.59	70.59	70.59	70.59	-0.08%
Feb 12, 2026	70.65	70.65	70.65	70.65	70.65	-1.55%
Feb 11, 2026	71.76	71.76	71.76	71.76	71.76	-0.24%
Feb 10, 2026	71.93	71.93	71.93	71.93	71.93	-0.24%
Feb 9, 2026	72.10	72.10	72.10	72.10	72.10	0.45%
Feb 6, 2026	71.78	71.78	71.78	71.78	71.78	2.19%
Feb 5, 2026	70.24	70.24	70.24	70.24	70.24	-0.83%
Feb 4, 2026	70.83	70.83	70.83	70.83	70.83	-0.35%
Feb 3, 2026	71.08	71.08	71.08	71.08	71.08	-1.21%
Feb 2, 2026	71.95	71.95	71.95	71.95	71.95	0.74%
Jan 30, 2026	71.42	71.42	71.42	71.42	71.42	-0.85%
Jan 29, 2026	72.03	72.03	72.03	72.03	72.03	0.39%
Jan 28, 2026	71.75	71.75	71.75	71.75	71.75	-0.28%
Jan 27, 2026	71.95	71.95	71.95	71.95	71.95	0.81%
Jan 26, 2026	71.37	71.37	71.37	71.37	71.37	1.00%
Jan 23, 2026	70.66	70.66	70.66	70.66	70.66	-0.23%
Jan 22, 2026	70.82	70.82	70.82	70.82	70.82	0.24%
Jan 21, 2026	70.65	70.65	70.65	70.65	70.65	0.97%
Jan 20, 2026	69.97	69.97	69.97	69.97	69.97	-2.19%
Jan 16, 2026	71.54	71.54	71.54	71.54	71.54	0.15%
Jan 15, 2026	71.43	71.43	71.43	71.43	71.43	0.56%
Jan 14, 2026	71.03	71.03	71.03	71.03	71.03	-0.57%
Jan 13, 2026	71.44	71.44	71.44	71.44	71.44	-0.47%
Jan 12, 2026	71.78	71.78	71.78	71.78	71.78	0.17%
Jan 9, 2026	71.66	71.66	71.66	71.66	71.66	0.93%
Jan 8, 2026	71.00	71.00	71.00	71.00	71.00	-0.14%
Jan 7, 2026	71.10	71.10	71.10	71.10	71.10	-0.53%
Jan 6, 2026	71.48	71.48	71.48	71.48	71.48	0.92%
Jan 5, 2026	70.83	70.83	70.83	70.83	70.83	0.70%
Jan 2, 2026	70.34	70.34	70.34	70.34	70.34	0.47%
Dec 31, 2025	70.01	70.01	70.01	70.01	70.01	-0.68%
Dec 30, 2025	70.49	70.49	70.49	70.49	70.49	-0.11%
Dec 29, 2025	70.57	70.57	70.57	70.57	70.57	-0.40%
Dec 26, 2025	70.85	70.85	70.85	70.85	70.85	-0.04%
Dec 24, 2025	70.88	70.88	70.88	70.88	70.88	0.47%
Dec 23, 2025	70.55	70.55	70.55	70.55	70.55	0.40%
Dec 22, 2025	70.27	70.27	70.27	70.27	70.27	0.72%
Dec 19, 2025	69.77	69.77	69.77	69.77	69.77	0.87%
Dec 18, 2025	69.17	69.17	69.17	69.17	69.17	0.68%
Dec 17, 2025	68.70	68.70	68.70	68.70	68.70	-1.32%
Dec 16, 2025	69.62	69.62	69.62	69.62	69.62	-0.27%
Dec 15, 2025	69.81	69.81	69.81	69.81	69.81	-0.03%
Dec 12, 2025	69.83	69.83	69.83	69.83	69.83	-1.37%
Dec 11, 2025	70.80	70.80	70.80	70.80	70.80	0.53%
Dec 10, 2025	70.43	70.43	70.43	70.43	70.43	0.80%
Dec 9, 2025	69.87	69.87	69.87	69.87	69.87	-13.06%
Dec 8, 2025	70.01	70.01	70.01	80.37	70.01	-0.09%
Dec 5, 2025	70.07	70.07	70.07	80.44	70.07	0.22%
Dec 4, 2025	69.92	69.92	69.92	80.26	69.92	0.05%
Dec 3, 2025	69.88	69.88	69.88	80.22	69.88	0.22%