Skip to main content
logo
Janus Henderson Growth And Income Fund Class C (JGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.27
-0.55 (-0.74%)
Jul 8, 2025, 8:06 AM EDT

JGICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202574.2774.2774.2774.27--
Jul 7, 202574.2774.2774.2774.2774.27-0.74%
Jul 3, 202574.8274.8274.8274.8274.820.89%
Jul 2, 202574.1674.1674.1674.1674.160.65%
Jul 1, 202573.6873.6873.6873.6873.68-0.15%
Jun 30, 202573.7973.7973.7973.7973.790.76%
Jun 27, 202573.2373.2373.2373.2373.230.55%
Jun 26, 202572.8372.8372.8372.8372.830.96%
Jun 25, 202572.1472.1472.1472.1472.14-0.06%
Jun 24, 202572.1872.1872.1872.1872.181.39%
Jun 23, 202571.1971.1971.1971.1971.190.85%
Jun 20, 202570.5970.5970.5970.5970.59-0.38%
Jun 18, 202570.8670.8670.8670.8670.86-0.23%
Jun 17, 202571.0271.0271.0271.0271.02-0.66%
Jun 16, 202571.4971.4971.4971.4971.491.10%
Jun 13, 202570.7170.7170.7170.7170.71-1.34%
Jun 12, 202571.6771.6771.6771.6771.670.56%
Jun 11, 202571.2771.2771.2771.2771.270.10%
Jun 10, 202571.2071.2071.2071.2071.200.38%
Jun 9, 202570.9370.9370.9370.9370.93-0.15%
Jun 6, 202571.0471.0471.0471.0471.040.87%
Jun 5, 202570.4370.4370.4370.4370.43-
Jun 4, 202570.4370.4370.4370.4370.430.21%
Jun 3, 202570.2870.2870.2870.2870.280.64%
Jun 2, 202569.8369.8369.8369.8369.830.49%
May 30, 202569.4969.4969.4969.4969.490.13%
May 29, 202569.4069.4069.4069.4069.400.22%
May 28, 202569.2569.2569.2569.2569.25-0.39%
May 27, 202569.5269.5269.5269.5269.522.28%
May 23, 202567.9767.9767.9767.9767.97-0.82%
May 22, 202568.5368.5368.5368.5368.53-0.07%
May 21, 202568.5868.5868.5868.5868.58-1.52%
May 20, 202569.6469.6469.6469.6469.64-0.34%
May 19, 202569.8869.8869.8869.8869.880.19%
May 16, 202569.7569.7569.7569.7569.750.49%
May 15, 202569.4169.4169.4169.4169.410.61%
May 14, 202568.9968.9968.9968.9968.99-0.06%
May 13, 202569.0369.0369.0369.0369.030.70%
May 12, 202568.5568.5568.5568.5568.553.46%
May 9, 202566.2666.2666.2666.2666.26-0.17%
May 8, 202566.3766.3766.3766.3766.370.79%
May 7, 202565.8565.8565.8565.8565.850.55%
May 6, 202565.4965.4965.4965.4965.49-0.77%
May 5, 202566.0066.0066.0066.0066.00-0.36%
May 2, 202566.2466.2466.2466.2466.241.81%
May 1, 202565.0665.0665.0665.0665.060.81%
Apr 30, 202564.5464.5464.5464.5464.540.47%
Apr 29, 202564.2464.2464.2464.2464.240.52%
Apr 28, 202563.9163.9163.9163.9163.910.16%
Apr 25, 202563.8163.8163.8163.8163.810.50%