JGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	78.78	78.78	78.78	78.78	78.78	0.34%
Oct 14, 2026	78.51	78.51	78.51	78.51	78.51	-0.87%
Oct 13, 2026	79.20	79.20	79.20	79.20	79.20	-0.03%
Oct 12, 2026	79.22	79.22	79.22	79.22	79.22	0.06%
Oct 9, 2026	79.17	79.17	79.17	79.17	79.17	0.47%
Oct 8, 2026	78.80	78.80	78.80	78.80	78.80	-0.29%
Oct 7, 2026	79.03	79.03	79.03	79.03	79.03	-0.20%
Oct 6, 2026	79.19	79.19	79.19	79.19	79.19	0.32%
Oct 5, 2026	78.94	78.94	78.94	78.94	78.94	0.66%
Oct 2, 2026	78.42	78.42	78.42	78.42	78.42	0.67%
Oct 1, 2026	77.90	77.90	77.90	77.90	77.90	0.19%
Sep 30, 2026	77.75	77.75	77.75	77.75	77.75	-0.38%
Sep 29, 2026	78.05	78.05	78.05	78.05	78.05	-0.15%
Sep 28, 2026	78.17	78.17	78.17	78.17	78.17	-0.36%
Sep 25, 2026	78.45	78.45	78.45	78.45	78.45	0.84%
Sep 24, 2026	77.80	77.80	77.80	77.80	77.80	0.01%
Sep 23, 2026	77.79	77.79	77.79	77.79	77.79	-0.71%
Sep 22, 2026	78.35	78.35	78.35	78.35	78.35	-0.10%
Sep 21, 2026	78.43	78.43	78.43	78.43	78.43	1.02%
Sep 18, 2026	77.64	77.64	77.64	77.64	77.64	0.27%
Sep 17, 2026	77.43	77.43	77.43	77.43	77.43	0.95%
Sep 16, 2026	76.70	76.70	76.70	76.70	76.70	-0.57%
Sep 15, 2026	77.14	77.14	77.14	77.14	77.14	-0.62%
Sep 14, 2026	77.62	77.62	77.62	77.62	77.62	-0.59%
Sep 11, 2026	78.08	78.08	78.08	78.08	78.08	1.01%
Sep 10, 2026	77.30	77.30	77.30	77.30	77.30	-0.62%
Sep 9, 2026	77.78	77.78	77.78	77.78	77.78	-0.75%
Sep 8, 2026	78.37	78.37	78.37	78.37	78.37	-0.51%
Sep 4, 2026	78.77	78.77	78.77	78.77	78.77	-0.10%
Sep 3, 2026	78.85	78.85	78.85	78.85	78.85	0.73%
Sep 2, 2026	78.28	78.28	78.28	78.28	78.28	0.50%
Sep 1, 2026	77.89	77.89	77.89	77.89	77.89	-0.70%
Aug 31, 2026	78.44	78.44	78.44	78.44	78.44	-0.63%
Aug 28, 2026	78.94	78.94	78.94	78.94	78.94	-0.30%
Aug 27, 2026	79.18	79.18	79.18	79.18	79.18	0.23%
Aug 26, 2026	79.00	79.00	79.00	79.00	79.00	-0.09%
Aug 25, 2026	79.07	79.07	79.07	79.07	79.07	0.27%
Aug 24, 2026	78.86	78.86	78.86	78.86	78.86	-0.14%
Aug 21, 2026	78.97	78.97	78.97	78.97	78.97	0.69%
Aug 20, 2026	78.43	78.43	78.43	78.43	78.43	-0.70%
Aug 19, 2026	78.98	78.98	78.98	78.98	78.98	-0.27%
Aug 18, 2026	79.19	79.19	79.19	79.19	79.19	-0.64%
Aug 17, 2026	79.70	79.70	79.70	79.70	79.70	-0.35%
Aug 14, 2026	79.98	79.98	79.98	79.98	79.98	-0.25%
Aug 13, 2026	80.18	80.18	80.18	80.18	80.18	0.35%
Aug 12, 2026	79.90	79.90	79.90	79.90	79.90	0.53%
Aug 11, 2026	79.48	79.48	79.48	79.48	79.48	-0.21%
Aug 10, 2026	79.65	79.65	79.65	79.65	79.65	-0.25%
Aug 7, 2026	79.85	79.85	79.85	79.85	79.85	0.33%
Aug 6, 2026	79.59	79.59	79.59	79.59	79.59	0.01%