JGICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	73.83	73.83	73.83	73.83	-	-
May 18, 2026	73.83	73.83	73.83	73.83	73.83	-0.08%
May 15, 2026	73.89	73.89	73.89	73.89	73.89	-1.04%
May 14, 2026	74.67	74.67	74.67	74.67	74.67	1.15%
May 13, 2026	73.82	73.82	73.82	73.82	73.82	0.59%
May 12, 2026	73.39	73.39	73.39	73.39	73.39	-0.05%
May 11, 2026	73.43	73.43	73.43	73.43	73.43	-0.22%
May 8, 2026	73.59	73.59	73.59	73.59	73.59	0.08%
May 7, 2026	73.53	73.53	73.53	73.53	73.53	-0.93%
May 6, 2026	74.22	74.22	74.22	74.22	74.22	1.64%
May 5, 2026	73.02	73.02	73.02	73.02	73.02	0.55%
May 4, 2026	72.62	72.62	72.62	72.62	72.62	-0.47%
May 1, 2026	72.96	72.96	72.96	72.96	72.96	-0.04%
Apr 30, 2026	72.99	72.99	72.99	72.99	72.99	1.35%
Apr 29, 2026	72.02	72.02	72.02	72.02	72.02	0.01%
Apr 28, 2026	72.01	72.01	72.01	72.01	72.01	-0.72%
Apr 27, 2026	72.53	72.53	72.53	72.53	72.53	-0.12%
Apr 24, 2026	72.62	72.62	72.62	72.62	72.62	0.15%
Apr 23, 2026	72.51	72.51	72.51	72.51	72.51	-0.23%
Apr 22, 2026	72.68	72.68	72.68	72.68	72.68	0.82%
Apr 21, 2026	72.09	72.09	72.09	72.09	72.09	-0.74%
Apr 20, 2026	72.63	72.63	72.63	72.63	72.63	-0.22%
Apr 17, 2026	72.79	72.79	72.79	72.79	72.79	1.46%
Apr 16, 2026	71.74	71.74	71.74	71.74	71.74	-0.01%
Apr 15, 2026	71.75	71.75	71.75	71.75	71.75	0.42%
Apr 14, 2026	71.45	71.45	71.45	71.45	71.45	1.02%
Apr 13, 2026	70.73	70.73	70.73	70.73	70.73	1.17%
Apr 10, 2026	69.91	69.91	69.91	69.91	69.91	-0.21%
Apr 9, 2026	70.06	70.06	70.06	70.06	70.06	0.53%
Apr 8, 2026	69.69	69.69	69.69	69.69	69.69	3.06%
Apr 7, 2026	67.62	67.62	67.62	67.62	67.62	0.19%
Apr 6, 2026	67.49	67.49	67.49	67.49	67.49	0.66%
Apr 2, 2026	67.05	67.05	67.05	67.05	67.05	0.06%
Apr 1, 2026	67.01	67.01	67.01	67.01	67.01	0.62%
Mar 31, 2026	66.60	66.60	66.60	66.60	66.60	2.92%
Mar 30, 2026	64.71	64.71	64.71	64.71	64.67	-0.52%
Mar 27, 2026	65.05	65.05	65.05	65.05	65.01	-1.63%
Mar 26, 2026	66.13	66.13	66.13	66.13	66.09	-1.91%
Mar 25, 2026	67.42	67.42	67.42	67.42	67.37	0.25%
Mar 24, 2026	67.25	67.25	67.25	67.25	67.21	-0.18%
Mar 23, 2026	67.37	67.37	67.37	67.37	67.33	1.17%
Mar 20, 2026	66.59	66.59	66.59	66.59	66.55	-1.33%
Mar 19, 2026	67.49	67.49	67.49	67.49	67.44	-
Mar 18, 2026	67.49	67.49	67.49	67.49	67.44	-1.59%
Mar 17, 2026	68.58	68.58	68.58	68.58	68.53	0.19%
Mar 16, 2026	68.45	68.45	68.45	68.45	68.40	1.06%
Mar 13, 2026	67.73	67.73	67.73	67.73	67.68	-0.44%
Mar 12, 2026	68.03	68.03	68.03	68.03	67.98	-1.68%
Mar 11, 2026	69.19	69.19	69.19	69.19	69.14	-0.23%
Mar 10, 2026	69.35	69.35	69.35	69.35	69.30	-0.20%