Janus Henderson Growth And Income Fund (JGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.55
-0.52 (-0.67%)
Jul 8, 2026, 8:06 AM EST
JGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | - | - |
| Jul 7, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.67% |
| Jul 6, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.68% |
| Jul 2, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.18% |
| Jul 1, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.65% |
| Jun 30, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.82% |
| Jun 29, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 1.31% |
| Jun 26, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.58% |
| Jun 25, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.03% |
| Jun 24, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.08% |
| Jun 23, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -1.22% |
| Jun 22, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.31% |
| Jun 18, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.05% |
| Jun 17, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.77% |
| Jun 16, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -0.35% |
| Jun 15, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 1.57% |
| Jun 12, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.69% |
| Jun 11, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.93% |
| Jun 10, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -1.63% |
| Jun 9, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.25% |
| Jun 8, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.29% |
| Jun 5, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -2.49% |
| Jun 4, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.59% |
| Jun 3, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.60% |
| Jun 2, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.25% |
| Jun 1, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.43% |
| May 29, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.54% |
| May 28, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.60% |
| May 27, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.08% |
| May 26, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.71% |
| May 22, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.62% |
| May 21, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.30% |
| May 20, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 1.17% |
| May 19, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.72% |
| May 18, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.08% |
| May 15, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -1.04% |
| May 14, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 1.15% |
| May 13, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.59% |
| May 12, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.05% |
| May 11, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.22% |
| May 8, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.08% |
| May 7, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.93% |
| May 6, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 1.64% |
| May 5, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.55% |
| May 4, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.47% |
| May 1, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.04% |
| Apr 30, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 1.35% |
| Apr 29, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.01% |
| Apr 28, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.72% |
| Apr 27, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.12% |