Janus Henderson Growth And Income C (JGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.43
+0.73 (0.95%)
Sep 17, 2026, 4:00 PM EST
JGICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | - | - |
| Sep 16, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.57% |
| Sep 15, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.62% |
| Sep 14, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.59% |
| Sep 11, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 1.01% |
| Sep 10, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.62% |
| Sep 9, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.75% |
| Sep 8, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.51% |
| Sep 4, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.10% |
| Sep 3, 2026 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.73% |
| Sep 2, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.50% |
| Sep 1, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.70% |
| Aug 31, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.63% |
| Aug 28, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.30% |
| Aug 27, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.23% |
| Aug 26, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.09% |
| Aug 25, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.27% |
| Aug 24, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.14% |
| Aug 21, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.69% |
| Aug 20, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.70% |
| Aug 19, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.27% |
| Aug 18, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.64% |
| Aug 17, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -0.35% |
| Aug 14, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.25% |
| Aug 13, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.35% |
| Aug 12, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.53% |
| Aug 11, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.21% |
| Aug 10, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.25% |
| Aug 7, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.33% |
| Aug 6, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.01% |
| Aug 5, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.06% |
| Aug 4, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 1.74% |
| Aug 3, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 1.06% |
| Jul 31, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.34% |
| Jul 30, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 2.12% |
| Jul 29, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -1.36% |
| Jul 28, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.18% |
| Jul 27, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.25% |
| Jul 24, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.08% |
| Jul 23, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.60% |
| Jul 22, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.26% |
| Jul 21, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.80% |
| Jul 20, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.13% |
| Jul 17, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.84% |
| Jul 16, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.52% |
| Jul 15, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.14% |
| Jul 14, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.42% |
| Jul 13, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.93% |
| Jul 10, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0.26% |
| Jul 9, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.81% |