JGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	73.95	73.95	73.95	73.95	73.95	0.94%
Jan 8, 2026	73.26	73.26	73.26	73.26	73.26	-0.14%
Jan 7, 2026	73.36	73.36	73.36	73.36	73.36	-0.53%
Jan 6, 2026	73.75	73.75	73.75	73.75	73.75	0.92%
Jan 5, 2026	73.08	73.08	73.08	73.08	73.08	0.69%
Jan 2, 2026	72.58	72.58	72.58	72.58	72.58	0.48%
Dec 31, 2025	72.23	72.23	72.23	72.23	72.23	-0.67%
Dec 30, 2025	72.72	72.72	72.72	72.72	72.72	-0.11%
Dec 29, 2025	72.80	72.80	72.80	72.80	72.80	-0.38%
Dec 26, 2025	73.08	73.08	73.08	73.08	73.08	-0.04%
Dec 24, 2025	73.11	73.11	73.11	73.11	73.11	0.48%
Dec 23, 2025	72.76	72.76	72.76	72.76	72.76	0.39%
Dec 22, 2025	72.48	72.48	72.48	72.48	72.48	0.72%
Dec 19, 2025	71.96	71.96	71.96	71.96	71.96	0.88%
Dec 18, 2025	71.33	71.33	71.33	71.33	71.33	0.69%
Dec 17, 2025	70.84	70.84	70.84	70.84	70.84	-1.34%
Dec 16, 2025	71.80	71.80	71.80	71.80	71.80	-0.26%
Dec 15, 2025	71.99	71.99	71.99	71.99	71.99	-0.03%
Dec 12, 2025	72.01	72.01	72.01	72.01	72.01	-1.36%
Dec 11, 2025	73.00	73.00	73.00	73.00	73.00	0.52%
Dec 10, 2025	72.62	72.62	72.62	72.62	72.62	0.81%
Dec 9, 2025	72.04	72.04	72.04	72.04	72.04	-12.87%
Dec 8, 2025	72.18	72.18	72.18	82.68	72.18	-0.10%
Dec 5, 2025	72.25	72.25	72.25	82.76	72.25	0.24%
Dec 4, 2025	72.08	72.08	72.08	82.56	72.08	0.05%
Dec 3, 2025	72.04	72.04	72.04	82.52	72.04	0.22%
Dec 2, 2025	71.88	71.88	71.88	82.34	71.88	0.28%
Dec 1, 2025	71.68	71.68	71.68	82.11	71.68	-0.95%
Nov 28, 2025	72.37	72.37	72.37	82.90	72.37	0.52%
Nov 26, 2025	72.00	72.00	72.00	82.47	72.00	0.72%
Nov 25, 2025	71.48	71.48	71.48	81.88	71.48	1.29%
Nov 24, 2025	70.57	70.57	70.57	80.84	70.57	1.66%
Nov 21, 2025	69.42	69.42	69.42	79.52	69.42	1.09%
Nov 20, 2025	68.67	68.67	68.67	78.66	68.67	-1.54%
Nov 19, 2025	69.74	69.74	69.74	79.89	69.74	0.71%
Nov 18, 2025	69.26	69.26	69.26	79.33	69.26	-0.39%
Nov 17, 2025	69.53	69.53	69.53	79.64	69.53	-1.01%
Nov 14, 2025	70.23	70.23	70.23	80.45	70.23	-0.31%
Nov 13, 2025	70.45	70.45	70.45	80.70	70.45	-1.69%
Nov 12, 2025	71.67	71.67	71.67	82.09	71.66	0.42%
Nov 11, 2025	71.37	71.37	71.37	81.75	71.37	0.21%
Nov 10, 2025	71.22	71.22	71.22	81.58	71.22	1.28%
Nov 7, 2025	70.32	70.32	70.32	80.55	70.32	-0.05%
Nov 6, 2025	70.36	70.36	70.36	80.59	70.36	-0.69%
Nov 5, 2025	70.84	70.84	70.84	81.15	70.84	0.55%
Nov 4, 2025	70.46	70.46	70.46	80.71	70.46	-0.99%
Nov 3, 2025	71.17	71.17	71.17	81.52	71.17	-0.16%
Oct 31, 2025	71.28	71.28	71.28	81.65	71.28	-0.39%
Oct 30, 2025	71.56	71.56	71.56	81.97	71.56	-0.67%
Oct 29, 2025	72.04	72.04	72.04	82.52	72.04	-0.16%