Janus Henderson Growth And Income Fund (JGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.88
-1.98 (-2.45%)
Oct 13, 2025, 8:06 AM EDT
JGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | - | - |
| Oct 10, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -2.45% |
| Oct 9, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.46% |
| Oct 8, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.30% |
| Oct 7, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.64% |
| Oct 6, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.48% |
| Oct 3, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.02% |
| Oct 2, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.06% |
| Oct 1, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.53% |
| Sep 30, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.44% |
| Sep 29, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.02% |
| Sep 26, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.41% |
| Sep 25, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.57% |
| Sep 24, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.36% |
| Sep 23, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.37% |
| Sep 22, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.31% |
| Sep 19, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.50% |
| Sep 18, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.42% |
| Sep 17, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.11% |
| Sep 16, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.11% |
| Sep 15, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.46% |
| Sep 12, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.20% |
| Sep 11, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.76% |
| Sep 10, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.93% |
| Sep 9, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.17% |
| Sep 8, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.26% |
| Sep 5, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.15% |
| Sep 4, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.79% |
| Sep 3, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.57% |
| Sep 2, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.68% |
| Aug 29, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.78% |
| Aug 28, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.51% |
| Aug 27, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.19% |
| Aug 26, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.54% |
| Aug 25, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.42% |
| Aug 22, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 1.36% |
| Aug 21, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.43% |
| Aug 20, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.13% |
| Aug 19, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.58% |
| Aug 18, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.04% |
| Aug 15, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.69% |
| Aug 14, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.06% |
| Aug 13, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.08% |
| Aug 12, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 1.36% |
| Aug 11, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.31% |
| Aug 8, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.68% |
| Aug 7, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.23% |
| Aug 6, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.44% |
| Aug 5, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.89% |
| Aug 4, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 1.78% |