Janus Henderson Growth And Income Fund Class I (JGINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.94
+0.13 (0.19%)
Jan 14, 2025, 8:00 PM EST
JGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.23% |
| Jan 10, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -1.55% |
| Jan 8, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.27% |
| Jan 7, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.59% |
| Jan 6, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.37% |
| Jan 3, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.90% |
| Jan 2, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.19% |
| Dec 31, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.23% |
| Dec 30, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -1.18% |
| Dec 27, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.92% |
| Dec 26, 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.08% |
| Dec 24, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.90% |
| Dec 23, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 2.23% |
| Dec 20, 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.51% |
| Dec 19, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.03% |
| Dec 18, 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -2.94% |
| Dec 17, 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.36% |
| Dec 16, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.37% |
| Dec 13, 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.57% |
| Dec 12, 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -0.49% |
| Dec 11, 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -11.75% |
| Dec 10, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -0.62% |
| Dec 9, 2024 | 80.99 | 80.99 | 80.99 | 80.99 | 71.99 | -0.54% |
| Dec 6, 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 72.38 | 0.25% |
| Dec 5, 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 72.20 | -0.44% |
| Dec 4, 2024 | 81.59 | 81.59 | 81.59 | 81.59 | 72.52 | 0.51% |
| Dec 3, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 72.16 | 0.05% |
| Dec 2, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 72.12 | 0.25% |
| Nov 29, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 71.94 | 0.48% |
| Nov 27, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 71.60 | -0.47% |
| Nov 26, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 71.94 | 0.53% |
| Nov 25, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 71.55 | 0.52% |
| Nov 22, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 71.18 | 0.44% |
| Nov 21, 2024 | 79.73 | 79.73 | 79.73 | 79.73 | 70.87 | 0.89% |
| Nov 20, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 70.25 | 0.18% |
| Nov 19, 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 70.12 | -0.15% |
| Nov 18, 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 70.23 | 0.34% |
| Nov 15, 2024 | 78.74 | 78.74 | 78.74 | 78.74 | 69.99 | -1.19% |
| Nov 14, 2024 | 79.69 | 79.69 | 79.69 | 79.69 | 70.83 | -0.67% |
| Nov 13, 2024 | 80.23 | 80.23 | 80.23 | 80.23 | 71.31 | -0.09% |
| Nov 12, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 71.38 | -0.41% |
| Nov 11, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 71.67 | 0.01% |
| Nov 8, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 71.66 | 0.49% |
| Nov 7, 2024 | 80.23 | 80.23 | 80.23 | 80.23 | 71.31 | 0.61% |
| Nov 6, 2024 | 79.74 | 79.74 | 79.74 | 79.74 | 70.88 | 2.14% |
| Nov 5, 2024 | 78.07 | 78.07 | 78.07 | 78.07 | 69.39 | 1.02% |
| Nov 4, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 68.69 | -0.44% |
| Nov 1, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 68.99 | 0.31% |
| Oct 31, 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 68.78 | -1.55% |
| Oct 30, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 69.86 | -0.23% |
| Oct 29, 2024 | 78.78 | 78.78 | 78.78 | 78.78 | 70.02 | 0.31% |
| Oct 28, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 69.81 | 0.29% |
| Oct 25, 2024 | 78.31 | 78.31 | 78.31 | 78.31 | 69.61 | -0.22% |
| Oct 24, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 69.76 | -0.27% |
| Oct 23, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 69.94 | -0.68% |
| Oct 22, 2024 | 79.23 | 79.23 | 79.23 | 79.23 | 70.42 | 0.09% |
| Oct 21, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 70.36 | -0.62% |
| Oct 18, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 70.80 | 0.21% |
| Oct 17, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | 70.65 | 0.19% |
| Oct 16, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 70.51 | 0.34% |
| Oct 15, 2024 | 79.06 | 79.06 | 79.06 | 79.06 | 70.27 | -1.20% |
| Oct 14, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 71.13 | 0.84% |
| Oct 11, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | 70.53 | 0.67% |
| Oct 10, 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 70.06 | -0.42% |
| Oct 9, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 70.35 | 1.06% |
| Oct 8, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 69.62 | 0.69% |
| Oct 7, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 69.14 | -1.04% |
| Oct 4, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 69.86 | 0.77% |
| Oct 3, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 69.33 | -0.32% |
| Oct 2, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 69.55 | 0.15% |
| Oct 1, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 69.45 | -0.83% |
| Sep 30, 2024 | 78.78 | 78.78 | 78.78 | 78.78 | 70.02 | 0.19% |
| Sep 27, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 69.74 | -0.20% |
| Sep 26, 2024 | 78.79 | 78.79 | 78.79 | 78.79 | 69.88 | 0.79% |
| Sep 25, 2024 | 78.17 | 78.17 | 78.17 | 78.17 | 69.33 | -0.22% |
| Sep 24, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 69.48 | -0.09% |
| Sep 23, 2024 | 78.41 | 78.41 | 78.41 | 78.41 | 69.54 | 0.15% |
| Sep 20, 2024 | 78.29 | 78.29 | 78.29 | 78.29 | 69.44 | - |
| Sep 19, 2024 | 78.29 | 78.29 | 78.29 | 78.29 | 69.44 | 1.53% |
| Sep 18, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 68.39 | -0.41% |
| Sep 17, 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 68.67 | -0.10% |
| Sep 16, 2024 | 77.51 | 77.51 | 77.51 | 77.51 | 68.74 | 0.34% |
| Sep 13, 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 68.51 | 0.73% |
| Sep 12, 2024 | 76.69 | 76.69 | 76.69 | 76.69 | 68.02 | 0.51% |
| Sep 11, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 67.67 | 0.89% |
| Sep 10, 2024 | 75.63 | 75.63 | 75.63 | 75.63 | 67.08 | 0.41% |
| Sep 9, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 66.80 | 0.98% |
| Sep 6, 2024 | 74.59 | 74.59 | 74.59 | 74.59 | 66.15 | -1.43% |
| Sep 5, 2024 | 75.67 | 75.67 | 75.67 | 75.67 | 67.11 | -0.50% |
| Sep 4, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 67.45 | 0.12% |
| Sep 3, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 67.37 | -1.86% |
| Aug 30, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 68.65 | 0.87% |
| Aug 29, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 68.05 | 0.45% |
| Aug 28, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 67.75 | -0.46% |
| Aug 27, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 68.06 | 0.30% |
| Aug 26, 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 67.86 | -0.25% |
| Aug 23, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 68.03 | 0.72% |
| Aug 22, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 67.54 | -0.70% |
| Aug 21, 2024 | 76.69 | 76.69 | 76.69 | 76.69 | 68.02 | 0.47% |
| Aug 20, 2024 | 76.33 | 76.33 | 76.33 | 76.33 | 67.70 | 0.04% |