Janus Henderson Growth And Income Fund Class I (JGINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.22
-0.57 (-0.74%)
Jul 8, 2025, 8:06 AM EDT
JGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | - | - |
| Jul 7, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.74% |
| Jul 3, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.91% |
| Jul 2, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.66% |
| Jul 1, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.16% |
| Jun 30, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.61% |
| Jun 27, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.15 | 0.56% |
| Jun 26, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.73 | 0.97% |
| Jun 25, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.01 | -0.07% |
| Jun 24, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.06 | 1.39% |
| Jun 23, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.04 | 0.85% |
| Jun 20, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.42 | -0.37% |
| Jun 18, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.69 | -0.22% |
| Jun 17, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.85 | -0.65% |
| Jun 16, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.33 | 1.10% |
| Jun 13, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.53 | -1.33% |
| Jun 12, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.51 | 0.56% |
| Jun 11, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.10 | 0.11% |
| Jun 10, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.02 | 0.37% |
| Jun 9, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.75 | -0.15% |
| Jun 6, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.86 | 0.88% |
| Jun 5, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.22 | - |
| Jun 4, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.22 | 0.22% |
| Jun 3, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.06 | 0.64% |
| Jun 2, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.60 | 0.49% |
| May 30, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.25 | 0.14% |
| May 29, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.15 | 0.23% |
| May 28, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 70.99 | -0.38% |
| May 27, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.26 | 2.28% |
| May 23, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.68 | -0.82% |
| May 22, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.25 | -0.06% |
| May 21, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.29 | -1.52% |
| May 20, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.38 | -0.33% |
| May 19, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.62 | 0.18% |
| May 16, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.49 | 0.51% |
| May 15, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.13 | 0.61% |
| May 14, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.70 | -0.06% |
| May 13, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.74 | 0.68% |
| May 12, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.26 | 3.45% |
| May 9, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 67.92 | -0.16% |
| May 8, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.03 | 0.80% |
| May 7, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.49 | 0.55% |
| May 6, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.12 | -0.78% |
| May 5, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.65 | -0.35% |
| May 2, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.89 | 1.83% |
| May 1, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.67 | 0.80% |
| Apr 30, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.14 | 0.49% |
| Apr 29, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.82 | 0.52% |
| Apr 28, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.48 | 0.15% |
| Apr 25, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.38 | 0.52% |