Janus Henderson Growth And Income Fund Class I (JGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.91
-1.04 (-1.35%)
Aug 1, 2025, 4:00 PM EDT

JGINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202575.9175.9175.9175.91--1.35%
Jul 31, 202576.9576.9576.9576.9576.95-0.45%
Jul 30, 202577.3077.3077.3077.3077.30-0.13%
Jul 29, 202577.4077.4077.4077.4077.40-0.18%
Jul 28, 202577.5477.5477.5477.5477.54-
Jul 25, 202577.5477.5477.5477.5477.540.45%
Jul 24, 202577.1977.1977.1977.1977.190.22%
Jul 23, 202577.0277.0277.0277.0277.020.82%
Jul 22, 202576.3976.3976.3976.3976.39-0.37%
Jul 21, 202576.6776.6776.6776.6776.670.20%
Jul 18, 202576.5276.5276.5276.5276.52-0.04%
Jul 17, 202576.5576.5576.5576.5576.550.53%
Jul 16, 202576.1576.1576.1576.1576.150.22%
Jul 15, 202575.9875.9875.9875.9875.98-0.51%
Jul 14, 202576.3776.3776.3776.3776.370.13%
Jul 11, 202576.2776.2776.2776.2776.27-0.46%
Jul 10, 202576.6276.6276.6276.6276.620.37%
Jul 9, 202576.3476.3476.3476.3476.340.53%
Jul 8, 202575.9475.9475.9475.9475.94-0.37%
Jul 7, 202576.2276.2276.2276.2276.22-0.74%
Jul 3, 202576.7976.7976.7976.7976.790.91%
Jul 2, 202576.1076.1076.1076.1076.100.66%
Jul 1, 202575.6075.6075.6075.6075.60-0.16%
Jun 30, 202575.7275.7275.7275.7275.720.61%
Jun 27, 202575.2675.2675.2675.2675.150.56%
Jun 26, 202574.8474.8474.8474.8474.730.97%
Jun 25, 202574.1274.1274.1274.1274.01-0.07%
Jun 24, 202574.1774.1774.1774.1774.061.39%
Jun 23, 202573.1573.1573.1573.1573.040.85%
Jun 20, 202572.5372.5372.5372.5372.42-0.37%
Jun 18, 202572.8072.8072.8072.8072.69-0.22%
Jun 17, 202572.9672.9672.9672.9672.85-0.65%
Jun 16, 202573.4473.4473.4473.4473.331.10%
Jun 13, 202572.6472.6472.6472.6472.53-1.33%
Jun 12, 202573.6273.6273.6273.6273.510.56%
Jun 11, 202573.2173.2173.2173.2173.100.11%
Jun 10, 202573.1373.1373.1373.1373.020.37%
Jun 9, 202572.8672.8672.8672.8672.75-0.15%
Jun 6, 202572.9772.9772.9772.9772.860.88%
Jun 5, 202572.3372.3372.3372.3372.22-
Jun 4, 202572.3372.3372.3372.3372.220.22%
Jun 3, 202572.1772.1772.1772.1772.060.64%
Jun 2, 202571.7171.7171.7171.7171.600.49%
May 30, 202571.3671.3671.3671.3671.250.14%
May 29, 202571.2671.2671.2671.2671.150.23%
May 28, 202571.1071.1071.1071.1070.99-0.38%
May 27, 202571.3771.3771.3771.3771.262.28%
May 23, 202569.7869.7869.7869.7869.68-0.82%
May 22, 202570.3670.3670.3670.3670.25-0.06%
May 21, 202570.4070.4070.4070.4070.29-1.52%