Janus Henderson Growth And Income Fund Class I (JGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.22
-0.57 (-0.74%)
Jul 8, 2025, 8:06 AM EDT

JGINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202576.2276.2276.2276.22--
Jul 7, 202576.2276.2276.2276.2276.22-0.74%
Jul 3, 202576.7976.7976.7976.7976.790.91%
Jul 2, 202576.1076.1076.1076.1076.100.66%
Jul 1, 202575.6075.6075.6075.6075.60-0.16%
Jun 30, 202575.7275.7275.7275.7275.720.61%
Jun 27, 202575.2675.2675.2675.2675.150.56%
Jun 26, 202574.8474.8474.8474.8474.730.97%
Jun 25, 202574.1274.1274.1274.1274.01-0.07%
Jun 24, 202574.1774.1774.1774.1774.061.39%
Jun 23, 202573.1573.1573.1573.1573.040.85%
Jun 20, 202572.5372.5372.5372.5372.42-0.37%
Jun 18, 202572.8072.8072.8072.8072.69-0.22%
Jun 17, 202572.9672.9672.9672.9672.85-0.65%
Jun 16, 202573.4473.4473.4473.4473.331.10%
Jun 13, 202572.6472.6472.6472.6472.53-1.33%
Jun 12, 202573.6273.6273.6273.6273.510.56%
Jun 11, 202573.2173.2173.2173.2173.100.11%
Jun 10, 202573.1373.1373.1373.1373.020.37%
Jun 9, 202572.8672.8672.8672.8672.75-0.15%
Jun 6, 202572.9772.9772.9772.9772.860.88%
Jun 5, 202572.3372.3372.3372.3372.22-
Jun 4, 202572.3372.3372.3372.3372.220.22%
Jun 3, 202572.1772.1772.1772.1772.060.64%
Jun 2, 202571.7171.7171.7171.7171.600.49%
May 30, 202571.3671.3671.3671.3671.250.14%
May 29, 202571.2671.2671.2671.2671.150.23%
May 28, 202571.1071.1071.1071.1070.99-0.38%
May 27, 202571.3771.3771.3771.3771.262.28%
May 23, 202569.7869.7869.7869.7869.68-0.82%
May 22, 202570.3670.3670.3670.3670.25-0.06%
May 21, 202570.4070.4070.4070.4070.29-1.52%
May 20, 202571.4971.4971.4971.4971.38-0.33%
May 19, 202571.7371.7371.7371.7371.620.18%
May 16, 202571.6071.6071.6071.6071.490.51%
May 15, 202571.2471.2471.2471.2471.130.61%
May 14, 202570.8170.8170.8170.8170.70-0.06%
May 13, 202570.8570.8570.8570.8570.740.68%
May 12, 202570.3770.3770.3770.3770.263.45%
May 9, 202568.0268.0268.0268.0267.92-0.16%
May 8, 202568.1368.1368.1368.1368.030.80%
May 7, 202567.5967.5967.5967.5967.490.55%
May 6, 202567.2267.2267.2267.2267.12-0.78%
May 5, 202567.7567.7567.7567.7567.65-0.35%
May 2, 202567.9967.9967.9967.9967.891.83%
May 1, 202566.7766.7766.7766.7766.670.80%
Apr 30, 202566.2466.2466.2466.2466.140.49%
Apr 29, 202565.9265.9265.9265.9265.820.52%
Apr 28, 202565.5865.5865.5865.5865.480.15%
Apr 25, 202565.4865.4865.4865.4865.380.52%