Janus Henderson Growth And Income Fund Class I (JGINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.64
-0.98 (-1.33%)
Jun 16, 2025, 8:06 AM EDT
JGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | - | - |
| Jun 13, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -1.33% |
| Jun 12, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.56% |
| Jun 11, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.11% |
| Jun 10, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.37% |
| Jun 9, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.15% |
| Jun 6, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.88% |
| Jun 5, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | - |
| Jun 4, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.22% |
| Jun 3, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.64% |
| Jun 2, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.49% |
| May 30, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0.14% |
| May 29, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0.23% |
| May 28, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.38% |
| May 27, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 2.28% |
| May 23, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.82% |
| May 22, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.06% |
| May 21, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -1.52% |
| May 20, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.33% |
| May 19, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.18% |
| May 16, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.51% |
| May 15, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.61% |
| May 14, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.06% |
| May 13, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.68% |
| May 12, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 3.45% |
| May 9, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.16% |
| May 8, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.80% |
| May 7, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.55% |
| May 6, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.78% |
| May 5, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.35% |
| May 2, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.83% |
| May 1, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.80% |
| Apr 30, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.49% |
| Apr 29, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.52% |
| Apr 28, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.15% |
| Apr 25, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.52% |
| Apr 24, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 2.42% |
| Apr 23, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 2.07% |
| Apr 22, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 2.45% |
| Apr 21, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -2.38% |
| Apr 17, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.02% |
| Apr 16, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -2.00% |
| Apr 15, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.28% |
| Apr 14, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.73% |
| Apr 11, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.77% |
| Apr 10, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -3.61% |
| Apr 9, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 9.63% |
| Apr 8, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -1.23% |
| Apr 7, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| Apr 4, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -5.74% |