Janus Henderson Growth And Income Fund Class I (JGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.52
+0.18 (0.22%)
Dec 4, 2025, 8:06 AM EST
JGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | - | - |
| Dec 3, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.22% |
| Dec 2, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.28% |
| Dec 1, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.95% |
| Nov 28, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0.52% |
| Nov 26, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.72% |
| Nov 25, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 1.29% |
| Nov 24, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 1.66% |
| Nov 21, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 1.09% |
| Nov 20, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -1.54% |
| Nov 19, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.71% |
| Nov 18, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -0.39% |
| Nov 17, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -1.01% |
| Nov 14, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.31% |
| Nov 13, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -1.69% |
| Nov 12, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0.42% |
| Nov 11, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.21% |
| Nov 10, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 1.28% |
| Nov 7, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.05% |
| Nov 6, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -0.69% |
| Nov 5, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.55% |
| Nov 4, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.99% |
| Nov 3, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.16% |
| Oct 31, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.39% |
| Oct 30, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.67% |
| Oct 29, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -0.16% |
| Oct 28, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -0.22% |
| Oct 27, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 1.12% |
| Oct 24, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.85% |
| Oct 23, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.59% |
| Oct 22, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.44% |
| Oct 21, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.02% |
| Oct 20, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.93% |
| Oct 17, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.40% |
| Oct 16, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.82% |
| Oct 15, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.56% |
| Oct 14, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.06% |
| Oct 13, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 1.81% |
| Oct 10, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -2.45% |
| Oct 9, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.46% |
| Oct 8, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.30% |
| Oct 7, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.64% |
| Oct 6, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.48% |
| Oct 3, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.02% |
| Oct 2, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.06% |
| Oct 1, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.53% |
| Sep 30, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.44% |
| Sep 29, 2025 | 80.22 | 80.22 | 80.22 | 80.31 | 80.22 | -0.02% |
| Sep 26, 2025 | 80.24 | 80.24 | 80.24 | 80.33 | 80.24 | 0.41% |
| Sep 25, 2025 | 79.91 | 79.91 | 79.91 | 80.00 | 79.91 | -0.57% |