Janus Henderson Growth And Income Fund Class I (JGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.12
-0.26 (-0.35%)
Feb 5, 2026, 8:06 AM EST
JGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.35% |
| Feb 3, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -1.20% |
| Feb 2, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.75% |
| Jan 30, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.86% |
| Jan 29, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.39% |
| Jan 28, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.28% |
| Jan 27, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.81% |
| Jan 26, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 1.00% |
| Jan 23, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.22% |
| Jan 22, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.25% |
| Jan 21, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.98% |
| Jan 20, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | -2.19% |
| Jan 16, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0.16% |
| Jan 15, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.57% |
| Jan 14, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.57% |
| Jan 13, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.49% |
| Jan 12, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.18% |
| Jan 9, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.94% |
| Jan 8, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.14% |
| Jan 7, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -0.53% |
| Jan 6, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.92% |
| Jan 5, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.69% |
| Jan 2, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0.48% |
| Dec 31, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.67% |
| Dec 30, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -0.11% |
| Dec 29, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.38% |
| Dec 26, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.04% |
| Dec 24, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.48% |
| Dec 23, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.39% |
| Dec 22, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.72% |
| Dec 19, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.88% |
| Dec 18, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.69% |
| Dec 17, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -1.34% |
| Dec 16, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.26% |
| Dec 15, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.03% |
| Dec 12, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -1.36% |
| Dec 11, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.52% |
| Dec 10, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.81% |
| Dec 9, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -12.87% |
| Dec 8, 2025 | 72.18 | 72.18 | 72.18 | 82.68 | 72.18 | -0.10% |
| Dec 5, 2025 | 72.25 | 72.25 | 72.25 | 82.76 | 72.25 | 0.24% |
| Dec 4, 2025 | 72.08 | 72.08 | 72.08 | 82.56 | 72.08 | 0.05% |
| Dec 3, 2025 | 72.04 | 72.04 | 72.04 | 82.52 | 72.04 | 0.22% |
| Dec 2, 2025 | 71.88 | 71.88 | 71.88 | 82.34 | 71.88 | 0.28% |
| Dec 1, 2025 | 71.68 | 71.68 | 71.68 | 82.11 | 71.68 | -0.95% |
| Nov 28, 2025 | 72.37 | 72.37 | 72.37 | 82.90 | 72.37 | 0.52% |
| Nov 26, 2025 | 72.00 | 72.00 | 72.00 | 82.47 | 72.00 | 0.72% |
| Nov 25, 2025 | 71.48 | 71.48 | 71.48 | 81.88 | 71.48 | 1.29% |
| Nov 24, 2025 | 70.57 | 70.57 | 70.57 | 80.84 | 70.57 | 1.66% |
| Nov 21, 2025 | 69.42 | 69.42 | 69.42 | 79.52 | 69.42 | 1.09% |