Skip to main content
logo
Janus Henderson Growth And Income Fund Class I (JGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.21
-0.27 (-0.37%)
At close: Mar 2, 2026

JGINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 202673.2173.2173.2173.2173.21-0.37%
Feb 27, 202673.4873.4873.4873.4873.48-0.43%
Feb 26, 202673.8073.8073.8073.8073.80-0.27%
Feb 25, 202674.0074.0074.0074.0074.000.87%
Feb 24, 202673.3673.3673.3673.3673.360.71%
Feb 23, 202672.8472.8472.8472.8472.84-1.30%
Feb 20, 202673.8073.8073.8073.8073.800.83%
Feb 19, 202673.1973.1973.1973.1973.19-0.39%
Feb 18, 202673.4873.4873.4873.4873.480.52%
Feb 17, 202673.1073.1073.1073.1073.100.27%
Feb 13, 202672.9072.9072.9072.9072.90-0.07%
Feb 12, 202672.9572.9572.9572.9572.95-1.54%
Feb 11, 202674.0974.0974.0974.0974.09-0.24%
Feb 10, 202674.2774.2774.2774.2774.27-0.23%
Feb 9, 202674.4474.4474.4474.4474.440.45%
Feb 6, 202674.1174.1174.1174.1174.112.21%
Feb 5, 202672.5172.5172.5172.5172.51-0.83%
Feb 4, 202673.1273.1273.1273.1273.12-0.35%
Feb 3, 202673.3873.3873.3873.3873.38-1.20%
Feb 2, 202674.2774.2774.2774.2774.270.75%
Jan 30, 202673.7273.7273.7273.7273.72-0.86%
Jan 29, 202674.3674.3674.3674.3674.360.39%
Jan 28, 202674.0774.0774.0774.0774.07-0.28%
Jan 27, 202674.2874.2874.2874.2874.280.81%
Jan 26, 202673.6873.6873.6873.6873.681.00%
Jan 23, 202672.9572.9572.9572.9572.95-0.22%
Jan 22, 202673.1173.1173.1173.1173.110.25%
Jan 21, 202672.9372.9372.9372.9372.930.98%
Jan 20, 202672.2272.2272.2272.2272.22-2.19%
Jan 16, 202673.8473.8473.8473.8473.840.16%
Jan 15, 202673.7273.7273.7273.7273.720.57%
Jan 14, 202673.3073.3073.3073.3073.30-0.57%
Jan 13, 202673.7273.7273.7273.7273.72-0.49%
Jan 12, 202674.0874.0874.0874.0874.080.18%
Jan 9, 202673.9573.9573.9573.9573.950.94%
Jan 8, 202673.2673.2673.2673.2673.26-0.14%
Jan 7, 202673.3673.3673.3673.3673.36-0.53%
Jan 6, 202673.7573.7573.7573.7573.750.92%
Jan 5, 202673.0873.0873.0873.0873.080.69%
Jan 2, 202672.5872.5872.5872.5872.580.48%
Dec 31, 202572.2372.2372.2372.2372.23-0.67%
Dec 30, 202572.7272.7272.7272.7272.72-0.11%
Dec 29, 202572.8072.8072.8072.8072.80-0.38%
Dec 26, 202573.0873.0873.0873.0873.08-0.04%
Dec 24, 202573.1173.1173.1173.1173.110.48%
Dec 23, 202572.7672.7672.7672.7672.760.39%
Dec 22, 202572.4872.4872.4872.4872.480.72%
Dec 19, 202571.9671.9671.9671.9671.960.88%
Dec 18, 202571.3371.3371.3371.3371.330.69%
Dec 17, 202570.8470.8470.8470.8470.84-1.34%