Janus Henderson Growth And Income Fund Class I (JGINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.14
+1.54 (2.42%)
Apr 25, 2025, 8:06 AM EDT
JGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.52% |
| Apr 24, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 2.42% |
| Apr 23, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 2.07% |
| Apr 22, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 2.45% |
| Apr 21, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -2.38% |
| Apr 17, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.02% |
| Apr 16, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -2.00% |
| Apr 15, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.28% |
| Apr 14, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.73% |
| Apr 11, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.77% |
| Apr 10, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -3.61% |
| Apr 9, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 9.63% |
| Apr 8, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -1.23% |
| Apr 7, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| Apr 4, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -5.74% |
| Apr 3, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -5.25% |
| Apr 2, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.74% |
| Apr 1, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.27% |
| Mar 31, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.50% |
| Mar 28, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.60 | -2.13% |
| Mar 27, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.02 | -0.53% |
| Mar 26, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.38 | -1.19% |
| Mar 25, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.19 | 0.15% |
| Mar 24, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.09 | 1.64% |
| Mar 21, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 66.99 | -0.03% |
| Mar 20, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.01 | -0.49% |
| Mar 19, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.34 | 1.20% |
| Mar 18, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.54 | -0.97% |
| Mar 17, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.19 | 0.94% |
| Mar 14, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.56 | 2.00% |
| Mar 13, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.26 | -1.55% |
| Mar 12, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.28 | 0.51% |
| Mar 11, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 65.95 | -1.12% |
| Mar 10, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.69 | -2.72% |
| Mar 7, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.56 | 0.57% |
| Mar 6, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.17 | -1.97% |
| Mar 5, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.54 | 1.31% |
| Mar 4, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.64 | -1.24% |
| Mar 3, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.50 | -1.57% |
| Feb 28, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.61 | 1.14% |
| Feb 27, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.81 | -1.66% |
| Feb 26, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 70.99 | 0.41% |
| Feb 25, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.70 | -0.45% |
| Feb 24, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.02 | -0.29% |
| Feb 21, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.23 | -1.71% |
| Feb 20, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.46 | -0.71% |
| Feb 19, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 72.98 | 0.44% |
| Feb 18, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.66 | 0.29% |
| Feb 14, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.45 | -0.23% |
| Feb 13, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.62 | 0.47% |