Janus Henderson Growth And Income Fund Class I (JGINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.82
-1.87 (-2.72%)
Mar 10, 2025, 8:01 PM EST
JGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -1.12% |
| Mar 10, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -2.72% |
| Mar 7, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.57% |
| Mar 6, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -1.97% |
| Mar 5, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 1.31% |
| Mar 4, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -1.24% |
| Mar 3, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -1.57% |
| Feb 28, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 1.14% |
| Feb 27, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -1.66% |
| Feb 26, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.41% |
| Feb 25, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.45% |
| Feb 24, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.29% |
| Feb 21, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -1.71% |
| Feb 20, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.71% |
| Feb 19, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.44% |
| Feb 18, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.29% |
| Feb 14, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.23% |
| Feb 13, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0.47% |
| Feb 12, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.19% |
| Feb 11, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.23% |
| Feb 10, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.50% |
| Feb 7, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.94% |
| Feb 6, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.22% |
| Feb 5, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.43% |
| Feb 4, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.61% |
| Feb 3, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.50% |
| Jan 31, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.36% |
| Jan 30, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 1.19% |
| Jan 29, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.14% |
| Jan 28, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.72% |
| Jan 27, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -1.56% |
| Jan 24, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -0.12% |
| Jan 23, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.68% |
| Jan 22, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.63% |
| Jan 21, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 1.13% |
| Jan 17, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.71% |
| Jan 16, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.31% |
| Jan 15, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 1.42% |
| Jan 14, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.19% |
| Jan 13, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.23% |
| Jan 10, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -1.55% |
| Jan 8, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.27% |
| Jan 7, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.59% |
| Jan 6, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.37% |
| Jan 3, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.90% |
| Jan 2, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.19% |
| Dec 31, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.23% |
| Dec 30, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -1.18% |
| Dec 27, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.92% |
| Dec 26, 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.08% |