Janus Henderson Growth And Income Fund Class I (JGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.72
+1.82 (2.72%)
Apr 1, 2026, 8:06 AM EST
JGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | - | - |
| Mar 31, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 2.72% |
| Mar 30, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.52% |
| Mar 27, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.61% |
| Mar 26, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -1.92% |
| Mar 25, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.26% |
| Mar 24, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.17% |
| Mar 23, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.18% |
| Mar 20, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -1.33% |
| Mar 19, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| Mar 18, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -1.58% |
| Mar 17, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.18% |
| Mar 16, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 1.07% |
| Mar 13, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.44% |
| Mar 12, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -1.66% |
| Mar 11, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.24% |
| Mar 10, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.19% |
| Mar 9, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 1.11% |
| Mar 6, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -1.28% |
| Mar 5, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -0.95% |
| Mar 4, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0.41% |
| Mar 3, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -1.22% |
| Mar 2, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.37% |
| Feb 27, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.43% |
| Feb 26, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.27% |
| Feb 25, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.87% |
| Feb 24, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0.71% |
| Feb 23, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -1.30% |
| Feb 20, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.83% |
| Feb 19, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.39% |
| Feb 18, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.52% |
| Feb 17, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.27% |
| Feb 13, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.07% |
| Feb 12, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -1.54% |
| Feb 11, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.24% |
| Feb 10, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.23% |
| Feb 9, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.45% |
| Feb 6, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 2.21% |
| Feb 5, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -0.83% |
| Feb 4, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.35% |
| Feb 3, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -1.20% |
| Feb 2, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.75% |
| Jan 30, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.86% |
| Jan 29, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.39% |
| Jan 28, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.28% |
| Jan 27, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.81% |
| Jan 26, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 1.00% |
| Jan 23, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.22% |
| Jan 22, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.25% |
| Jan 21, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.98% |