Janus Henderson Growth And Income Fund (JGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.52
-0.13 (-0.16%)
Nov 4, 2025, 8:06 AM EST
JGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | - | - |
| Nov 3, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.16% |
| Oct 31, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.39% |
| Oct 30, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.67% |
| Oct 29, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -0.16% |
| Oct 28, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -0.22% |
| Oct 27, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 1.12% |
| Oct 24, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.85% |
| Oct 23, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.59% |
| Oct 22, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.44% |
| Oct 21, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.02% |
| Oct 20, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.93% |
| Oct 17, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.40% |
| Oct 16, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.82% |
| Oct 15, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.56% |
| Oct 14, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.06% |
| Oct 13, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 1.81% |
| Oct 10, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -2.45% |
| Oct 9, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | -0.46% |
| Oct 8, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.30% |
| Oct 7, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.64% |
| Oct 6, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.48% |
| Oct 3, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.02% |
| Oct 2, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.06% |
| Oct 1, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.53% |
| Sep 30, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.44% |
| Sep 29, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.02% |
| Sep 26, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.41% |
| Sep 25, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.57% |
| Sep 24, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.36% |
| Sep 23, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.37% |
| Sep 22, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.31% |
| Sep 19, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.50% |
| Sep 18, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.42% |
| Sep 17, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.11% |
| Sep 16, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.11% |
| Sep 15, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.46% |
| Sep 12, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.20% |
| Sep 11, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.76% |
| Sep 10, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.93% |
| Sep 9, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.17% |
| Sep 8, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.26% |
| Sep 5, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.15% |
| Sep 4, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.79% |
| Sep 3, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.57% |
| Sep 2, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.68% |
| Aug 29, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -0.78% |
| Aug 28, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.51% |
| Aug 27, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.19% |
| Aug 26, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.54% |