Janus Henderson Growth And Income Fund (JGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.72
-0.33 (-0.43%)
Aug 22, 2025, 8:06 AM EDT
JGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | - | - |
| Aug 21, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.43% |
| Aug 20, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.13% |
| Aug 19, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.58% |
| Aug 18, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.04% |
| Aug 15, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.69% |
| Aug 14, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.06% |
| Aug 13, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.08% |
| Aug 12, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 1.36% |
| Aug 11, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.31% |
| Aug 8, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.68% |
| Aug 7, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.23% |
| Aug 6, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.44% |
| Aug 5, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.89% |
| Aug 4, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 1.78% |
| Aug 1, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -1.35% |
| Jul 31, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.45% |
| Jul 30, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.13% |
| Jul 29, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.18% |
| Jul 28, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | - |
| Jul 25, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.45% |
| Jul 24, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.22% |
| Jul 23, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.82% |
| Jul 22, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.37% |
| Jul 21, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.20% |
| Jul 18, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.04% |
| Jul 17, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.53% |
| Jul 16, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.22% |
| Jul 15, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.51% |
| Jul 14, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.13% |
| Jul 11, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.46% |
| Jul 10, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.37% |
| Jul 9, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.53% |
| Jul 8, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.37% |
| Jul 7, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.74% |
| Jul 3, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.91% |
| Jul 2, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.66% |
| Jul 1, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.16% |
| Jun 30, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.61% |
| Jun 27, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.15 | 0.56% |
| Jun 26, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.73 | 0.97% |
| Jun 25, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.01 | -0.07% |
| Jun 24, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.06 | 1.39% |
| Jun 23, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.04 | 0.85% |
| Jun 20, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.42 | -0.37% |
| Jun 18, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.69 | -0.22% |
| Jun 17, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.85 | -0.65% |
| Jun 16, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.33 | 1.10% |
| Jun 13, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.53 | -1.33% |
| Jun 12, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.51 | 0.56% |