Janus Henderson Growth And Income Fund Class I (JGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.25
-0.07 (-0.09%)
May 19, 2026, 8:06 AM EST
JGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | - | - |
| May 18, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.09% |
| May 15, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -1.04% |
| May 14, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 1.17% |
| May 13, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.58% |
| May 12, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.05% |
| May 11, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.20% |
| May 8, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.08% |
| May 7, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.93% |
| May 6, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 1.64% |
| May 5, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.55% |
| May 4, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.45% |
| May 1, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.04% |
| Apr 30, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 1.36% |
| Apr 29, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.01% |
| Apr 28, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -0.75% |
| Apr 27, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.12% |
| Apr 24, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.16% |
| Apr 23, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.24% |
| Apr 22, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.83% |
| Apr 21, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.76% |
| Apr 20, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.20% |
| Apr 17, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 1.47% |
| Apr 16, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.01% |
| Apr 15, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.42% |
| Apr 14, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 1.01% |
| Apr 13, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 1.19% |
| Apr 10, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.21% |
| Apr 9, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.53% |
| Apr 8, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 3.07% |
| Apr 7, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.19% |
| Apr 6, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.66% |
| Apr 2, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.06% |
| Apr 1, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.63% |
| Mar 31, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 2.72% |
| Mar 30, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.72 | -0.52% |
| Mar 27, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.07 | -1.61% |
| Mar 26, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.17 | -1.92% |
| Mar 25, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.51 | 0.26% |
| Mar 24, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.33 | -0.17% |
| Mar 23, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.45 | 1.18% |
| Mar 20, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.64 | -1.33% |
| Mar 19, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.57 | - |
| Mar 18, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.57 | -1.58% |
| Mar 17, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.68 | 0.18% |
| Mar 16, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.55 | 1.07% |
| Mar 13, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.81 | -0.44% |
| Mar 12, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.11 | -1.66% |
| Mar 11, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.30 | -0.24% |
| Mar 10, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.47 | -0.19% |