JGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	78.92	78.92	78.92	78.92	-	-
Jun 17, 2026	78.92	78.92	78.92	78.92	78.92	-0.77%
Jun 16, 2026	79.53	79.53	79.53	79.53	79.53	-0.35%
Jun 15, 2026	79.81	79.81	79.81	79.81	79.81	1.58%
Jun 12, 2026	78.57	78.57	78.57	78.57	78.57	0.69%
Jun 11, 2026	78.03	78.03	78.03	78.03	78.03	1.93%
Jun 10, 2026	76.55	76.55	76.55	76.55	76.55	-1.63%
Jun 9, 2026	77.82	77.82	77.82	77.82	77.82	0.26%
Jun 8, 2026	77.62	77.62	77.62	77.62	77.62	0.30%
Jun 5, 2026	77.39	77.39	77.39	77.39	77.39	-2.48%
Jun 4, 2026	79.36	79.36	79.36	79.36	79.36	0.58%
Jun 3, 2026	78.90	78.90	78.90	78.90	78.90	-0.59%
Jun 2, 2026	79.37	79.37	79.37	79.37	79.37	0.27%
Jun 1, 2026	79.16	79.16	79.16	79.16	79.16	0.43%
May 29, 2026	78.82	78.82	78.82	78.82	78.82	0.55%
May 28, 2026	78.39	78.39	78.39	78.39	78.39	0.60%
May 27, 2026	77.92	77.92	77.92	77.92	77.92	0.08%
May 26, 2026	77.86	77.86	77.86	77.86	77.86	0.71%
May 22, 2026	77.31	77.31	77.31	77.31	77.31	0.62%
May 21, 2026	76.83	76.83	76.83	76.83	76.83	0.30%
May 20, 2026	76.60	76.60	76.60	76.60	76.60	1.18%
May 19, 2026	75.71	75.71	75.71	75.71	75.71	-0.71%
May 18, 2026	76.25	76.25	76.25	76.25	76.25	-0.09%
May 15, 2026	76.32	76.32	76.32	76.32	76.32	-1.04%
May 14, 2026	77.12	77.12	77.12	77.12	77.12	1.17%
May 13, 2026	76.23	76.23	76.23	76.23	76.23	0.58%
May 12, 2026	75.79	75.79	75.79	75.79	75.79	-0.05%
May 11, 2026	75.83	75.83	75.83	75.83	75.83	-0.20%
May 8, 2026	75.98	75.98	75.98	75.98	75.98	0.08%
May 7, 2026	75.92	75.92	75.92	75.92	75.92	-0.93%
May 6, 2026	76.63	76.63	76.63	76.63	76.63	1.64%
May 5, 2026	75.39	75.39	75.39	75.39	75.39	0.55%
May 4, 2026	74.98	74.98	74.98	74.98	74.98	-0.45%
May 1, 2026	75.32	75.32	75.32	75.32	75.32	-0.04%
Apr 30, 2026	75.35	75.35	75.35	75.35	75.35	1.36%
Apr 29, 2026	74.34	74.34	74.34	74.34	74.34	0.01%
Apr 28, 2026	74.33	74.33	74.33	74.33	74.33	-0.75%
Apr 27, 2026	74.89	74.89	74.89	74.89	74.89	-0.12%
Apr 24, 2026	74.98	74.98	74.98	74.98	74.98	0.16%
Apr 23, 2026	74.86	74.86	74.86	74.86	74.86	-0.24%
Apr 22, 2026	75.04	75.04	75.04	75.04	75.04	0.83%
Apr 21, 2026	74.42	74.42	74.42	74.42	74.42	-0.76%
Apr 20, 2026	74.99	74.99	74.99	74.99	74.99	-0.20%
Apr 17, 2026	75.14	75.14	75.14	75.14	75.14	1.47%
Apr 16, 2026	74.05	74.05	74.05	74.05	74.05	-0.01%
Apr 15, 2026	74.06	74.06	74.06	74.06	74.06	0.42%
Apr 14, 2026	73.75	73.75	73.75	73.75	73.75	1.01%
Apr 13, 2026	73.01	73.01	73.01	73.01	73.01	1.19%
Apr 10, 2026	72.15	72.15	72.15	72.15	72.15	-0.21%
Apr 9, 2026	72.30	72.30	72.30	72.30	72.30	0.53%