JGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	81.44	81.44	81.44	81.44	81.44	0.33%
Oct 14, 2026	81.17	81.17	81.17	81.17	81.17	-0.87%
Oct 13, 2026	81.88	81.88	81.88	81.88	81.88	-0.02%
Oct 12, 2026	81.90	81.90	81.90	81.90	81.90	0.07%
Oct 9, 2026	81.84	81.84	81.84	81.84	81.84	0.48%
Oct 8, 2026	81.45	81.45	81.45	81.45	81.45	-0.29%
Oct 7, 2026	81.69	81.69	81.69	81.69	81.69	-0.20%
Oct 6, 2026	81.85	81.85	81.85	81.85	81.85	0.32%
Oct 5, 2026	81.59	81.59	81.59	81.59	81.59	0.67%
Oct 2, 2026	81.05	81.05	81.05	81.05	81.05	0.67%
Oct 1, 2026	80.51	80.51	80.51	80.51	80.51	0.20%
Sep 30, 2026	80.35	80.35	80.35	80.35	80.35	-0.38%
Sep 29, 2026	80.78	80.78	80.78	80.78	80.66	-0.15%
Sep 28, 2026	80.90	80.90	80.90	80.90	80.78	-0.36%
Sep 25, 2026	81.19	81.19	81.19	81.19	81.06	0.84%
Sep 24, 2026	80.51	80.51	80.51	80.51	80.39	0.02%
Sep 23, 2026	80.49	80.49	80.49	80.49	80.37	-0.72%
Sep 22, 2026	81.07	81.07	81.07	81.07	80.94	-0.10%
Sep 21, 2026	81.15	81.15	81.15	81.15	81.02	1.02%
Sep 18, 2026	80.33	80.33	80.33	80.33	80.21	0.27%
Sep 17, 2026	80.11	80.11	80.11	80.11	79.99	0.96%
Sep 16, 2026	79.35	79.35	79.35	79.35	79.23	-0.56%
Sep 15, 2026	79.80	79.80	79.80	79.80	79.68	-0.63%
Sep 14, 2026	80.31	80.31	80.31	80.31	80.19	-0.58%
Sep 11, 2026	80.78	80.78	80.78	80.78	80.66	1.03%
Sep 10, 2026	79.96	79.96	79.96	79.96	79.84	-0.61%
Sep 9, 2026	80.45	80.45	80.45	80.45	80.33	-0.75%
Sep 8, 2026	81.06	81.06	81.06	81.06	80.93	-0.50%
Sep 4, 2026	81.47	81.47	81.47	81.47	81.34	-0.10%
Sep 3, 2026	81.55	81.55	81.55	81.55	81.42	0.73%
Sep 2, 2026	80.96	80.96	80.96	80.96	80.83	0.51%
Sep 1, 2026	80.55	80.55	80.55	80.55	80.43	-0.70%
Aug 31, 2026	81.12	81.12	81.12	81.12	80.99	-0.62%
Aug 28, 2026	81.63	81.63	81.63	81.63	81.50	-0.31%
Aug 27, 2026	81.88	81.88	81.88	81.88	81.75	0.25%
Aug 26, 2026	81.68	81.68	81.68	81.68	81.55	-0.10%
Aug 25, 2026	81.76	81.76	81.76	81.76	81.63	0.28%
Aug 24, 2026	81.53	81.53	81.53	81.53	81.40	-0.15%
Aug 21, 2026	81.65	81.65	81.65	81.65	81.52	0.69%
Aug 20, 2026	81.09	81.09	81.09	81.09	80.96	-0.69%
Aug 19, 2026	81.65	81.65	81.65	81.65	81.52	-0.27%
Aug 18, 2026	81.87	81.87	81.87	81.87	81.74	-0.63%
Aug 17, 2026	82.39	82.39	82.39	82.39	82.26	-0.38%
Aug 14, 2026	82.70	82.70	82.70	82.70	82.57	-0.24%
Aug 13, 2026	82.90	82.90	82.90	82.90	82.77	0.35%
Aug 12, 2026	82.61	82.61	82.61	82.61	82.48	0.54%
Aug 11, 2026	82.17	82.17	82.17	82.17	82.04	-0.22%
Aug 10, 2026	82.35	82.35	82.35	82.35	82.22	-0.24%
Aug 7, 2026	82.55	82.55	82.55	82.55	82.42	0.34%
Aug 6, 2026	82.27	82.27	82.27	82.27	82.14	0.01%