Janus Henderson Growth And Income Fund Class I (JGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.98
+0.12 (0.16%)
Apr 27, 2026, 8:06 AM EST
JGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | - | - |
| Apr 24, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.16% |
| Apr 23, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.24% |
| Apr 22, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.83% |
| Apr 21, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.76% |
| Apr 20, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -0.20% |
| Apr 17, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 1.47% |
| Apr 16, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.01% |
| Apr 15, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.42% |
| Apr 14, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 1.01% |
| Apr 13, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 1.19% |
| Apr 10, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -0.21% |
| Apr 9, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.53% |
| Apr 8, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 3.07% |
| Apr 7, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.19% |
| Apr 6, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.66% |
| Apr 2, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.06% |
| Apr 1, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.63% |
| Mar 31, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 2.72% |
| Mar 30, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.72 | -0.52% |
| Mar 27, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.07 | -1.61% |
| Mar 26, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.17 | -1.92% |
| Mar 25, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.51 | 0.26% |
| Mar 24, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.33 | -0.17% |
| Mar 23, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.45 | 1.18% |
| Mar 20, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.64 | -1.33% |
| Mar 19, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.57 | - |
| Mar 18, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.57 | -1.58% |
| Mar 17, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.68 | 0.18% |
| Mar 16, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.55 | 1.07% |
| Mar 13, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.81 | -0.44% |
| Mar 12, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.11 | -1.66% |
| Mar 11, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.30 | -0.24% |
| Mar 10, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.47 | -0.19% |
| Mar 9, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.61 | 1.11% |
| Mar 6, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 70.82 | -1.28% |
| Mar 5, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.74 | -0.95% |
| Mar 4, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.43 | 0.41% |
| Mar 3, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.13 | -1.22% |
| Mar 2, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.02 | -0.37% |
| Feb 27, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.29 | -0.43% |
| Feb 26, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.61 | -0.27% |
| Feb 25, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.81 | 0.87% |
| Feb 24, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.17 | 0.71% |
| Feb 23, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.65 | -1.30% |
| Feb 20, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.61 | 0.83% |
| Feb 19, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.00 | -0.39% |
| Feb 18, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.29 | 0.52% |
| Feb 17, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 72.91 | 0.27% |
| Feb 13, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.71 | -0.07% |