JGINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	81.76	81.76	81.76	81.76	-	-
Aug 25, 2026	81.76	81.76	81.76	81.76	81.76	0.28%
Aug 24, 2026	81.53	81.53	81.53	81.53	81.53	-0.15%
Aug 21, 2026	81.65	81.65	81.65	81.65	81.65	0.69%
Aug 20, 2026	81.09	81.09	81.09	81.09	81.09	-0.69%
Aug 19, 2026	81.65	81.65	81.65	81.65	81.65	-0.27%
Aug 18, 2026	81.87	81.87	81.87	81.87	81.87	-0.63%
Aug 17, 2026	82.39	82.39	82.39	82.39	82.39	-0.37%
Aug 14, 2026	82.70	82.70	82.70	82.70	82.70	-0.24%
Aug 13, 2026	82.90	82.90	82.90	82.90	82.90	0.35%
Aug 12, 2026	82.61	82.61	82.61	82.61	82.61	0.54%
Aug 11, 2026	82.17	82.17	82.17	82.17	82.17	-0.22%
Aug 10, 2026	82.35	82.35	82.35	82.35	82.35	-0.24%
Aug 7, 2026	82.55	82.55	82.55	82.55	82.55	0.34%
Aug 6, 2026	82.27	82.27	82.27	82.27	82.27	0.01%
Aug 5, 2026	82.26	82.26	82.26	82.26	82.26	0.06%
Aug 4, 2026	82.21	82.21	82.21	82.21	82.21	1.75%
Aug 3, 2026	80.80	80.80	80.80	80.80	80.80	1.06%
Jul 31, 2026	79.95	79.95	79.95	79.95	79.95	0.34%
Jul 30, 2026	79.68	79.68	79.68	79.68	79.68	2.13%
Jul 29, 2026	78.02	78.02	78.02	78.02	78.02	-1.35%
Jul 28, 2026	79.09	79.09	79.09	79.09	79.09	0.19%
Jul 27, 2026	78.94	78.94	78.94	78.94	78.94	0.25%
Jul 24, 2026	78.74	78.74	78.74	78.74	78.74	0.08%
Jul 23, 2026	78.68	78.68	78.68	78.68	78.68	-0.59%
Jul 22, 2026	79.15	79.15	79.15	79.15	79.15	0.27%
Jul 21, 2026	78.94	78.94	78.94	78.94	78.94	0.80%
Jul 20, 2026	78.31	78.31	78.31	78.31	78.31	-0.13%
Jul 17, 2026	78.41	78.41	78.41	78.41	78.41	-0.83%
Jul 16, 2026	79.07	79.07	79.07	79.07	79.07	-0.52%
Jul 15, 2026	79.48	79.48	79.48	79.48	79.48	0.14%
Jul 14, 2026	79.37	79.37	79.37	79.37	79.37	0.43%
Jul 13, 2026	79.03	79.03	79.03	79.03	79.03	-0.93%
Jul 10, 2026	79.77	79.77	79.77	79.77	79.77	0.26%
Jul 9, 2026	79.56	79.56	79.56	79.56	79.56	0.81%
Jul 8, 2026	78.92	78.92	78.92	78.92	78.92	-0.18%
Jul 7, 2026	79.06	79.06	79.06	79.06	79.06	-0.68%
Jul 6, 2026	79.60	79.60	79.60	79.60	79.60	0.67%
Jul 2, 2026	79.07	79.07	79.07	79.07	79.07	-0.16%
Jul 1, 2026	79.20	79.20	79.20	79.20	79.20	-0.64%
Jun 30, 2026	79.71	79.71	79.71	79.71	79.71	0.82%
Jun 29, 2026	79.16	79.16	79.16	79.16	79.06	1.31%
Jun 26, 2026	78.14	78.14	78.14	78.14	78.04	-0.56%
Jun 25, 2026	78.58	78.58	78.58	78.58	78.48	-0.04%
Jun 24, 2026	78.61	78.61	78.61	78.61	78.51	0.09%
Jun 23, 2026	78.54	78.54	78.54	78.54	78.44	-1.22%
Jun 22, 2026	79.51	79.51	79.51	79.51	79.41	-0.31%
Jun 18, 2026	79.76	79.76	79.76	79.76	79.66	1.06%
Jun 17, 2026	78.92	78.92	78.92	78.92	78.82	-0.77%
Jun 16, 2026	79.53	79.53	79.53	79.53	79.43	-0.35%