Janus Henderson Growth And Income Fund Class I (JGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.56
+0.64 (0.81%)
Jul 9, 2026, 4:00 PM EST
JGINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | - | 0.81% |
| Jul 8, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.18% |
| Jul 7, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.68% |
| Jul 6, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.67% |
| Jul 2, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.16% |
| Jul 1, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.64% |
| Jun 30, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.82% |
| Jun 29, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.06 | 1.31% |
| Jun 26, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.04 | -0.56% |
| Jun 25, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.48 | -0.04% |
| Jun 24, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.51 | 0.09% |
| Jun 23, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.44 | -1.22% |
| Jun 22, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.41 | -0.31% |
| Jun 18, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.66 | 1.06% |
| Jun 17, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.82 | -0.77% |
| Jun 16, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.43 | -0.35% |
| Jun 15, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.71 | 1.58% |
| Jun 12, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.47 | 0.69% |
| Jun 11, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 77.93 | 1.93% |
| Jun 10, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.45 | -1.63% |
| Jun 9, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.72 | 0.26% |
| Jun 8, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.52 | 0.30% |
| Jun 5, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.29 | -2.48% |
| Jun 4, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.26 | 0.58% |
| Jun 3, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.80 | -0.59% |
| Jun 2, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.27 | 0.27% |
| Jun 1, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.06 | 0.43% |
| May 29, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.72 | 0.55% |
| May 28, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.29 | 0.60% |
| May 27, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.82 | 0.08% |
| May 26, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.76 | 0.71% |
| May 22, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.21 | 0.62% |
| May 21, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.73 | 0.30% |
| May 20, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.50 | 1.18% |
| May 19, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.61 | -0.71% |
| May 18, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.15 | -0.09% |
| May 15, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.22 | -1.04% |
| May 14, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.02 | 1.17% |
| May 13, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.13 | 0.58% |
| May 12, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.69 | -0.05% |
| May 11, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.73 | -0.20% |
| May 8, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.88 | 0.08% |
| May 7, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.82 | -0.93% |
| May 6, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.53 | 1.64% |
| May 5, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.29 | 0.55% |
| May 4, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.88 | -0.45% |
| May 1, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.22 | -0.04% |
| Apr 30, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.25 | 1.36% |
| Apr 29, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.24 | 0.01% |
| Apr 28, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.23 | -0.75% |