Skip to main content
logo
JPMorgan U.S. GARP Equity Fund R5 (JGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.01
-1.43 (-1.56%)
Feb 6, 2026, 8:10 AM EST

JGIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202690.0190.0190.0190.01--
Feb 5, 202690.0190.0190.0190.0190.01-1.56%
Feb 4, 202691.4491.4491.4491.4491.44-1.40%
Feb 3, 202692.7492.7492.7492.7492.74-1.39%
Feb 2, 202694.0594.0594.0594.0594.050.27%
Jan 30, 202693.8093.8093.8093.8093.80-0.76%
Jan 29, 202694.5294.5294.5294.5294.52-0.58%
Jan 28, 202695.0795.0795.0795.0795.070.02%
Jan 27, 202695.0595.0595.0595.0595.050.81%
Jan 26, 202694.2994.2994.2994.2994.290.69%
Jan 23, 202693.6493.6493.6493.6493.640.50%
Jan 22, 202693.1793.1793.1793.1793.170.84%
Jan 21, 202692.3992.3992.3992.3992.390.94%
Jan 20, 202691.5391.5391.5391.5391.53-2.54%
Jan 16, 202693.9293.9293.9293.9293.92-0.03%
Jan 15, 202693.9593.9593.9593.9593.950.33%
Jan 14, 202693.6493.6493.6493.6493.64-1.23%
Jan 13, 202694.8194.8194.8194.8194.81-0.23%
Jan 12, 202695.0395.0395.0395.0395.030.21%
Jan 9, 202694.8394.8394.8394.8394.830.60%
Jan 8, 202694.2694.2694.2694.2694.26-0.77%
Jan 7, 202694.9994.9994.9994.9994.990.16%
Jan 6, 202694.8494.8494.8494.8494.840.59%
Jan 5, 202694.2894.2894.2894.2894.280.26%
Jan 2, 202694.0494.0494.0494.0494.04-0.10%
Dec 31, 202594.1394.1394.1394.1394.13-0.73%
Dec 30, 202594.8294.8294.8294.8294.82-0.18%
Dec 29, 202594.9994.9994.9994.9994.99-0.51%
Dec 26, 202595.4895.4895.4895.4895.480.02%
Dec 24, 202595.4695.4695.4695.4695.460.23%
Dec 23, 202595.2495.2495.2495.2495.240.76%
Dec 22, 202594.5294.5294.5294.5294.520.55%
Dec 19, 202594.0094.0094.0094.0094.001.35%
Dec 18, 202592.7592.7592.7592.7592.751.16%
Dec 17, 202591.4991.4991.4991.6991.49-1.77%
Dec 16, 202593.1493.1493.1493.3493.140.21%
Dec 15, 202592.9492.9492.9493.1492.94-0.42%
Dec 12, 202593.3393.3393.3393.5393.33-1.59%
Dec 11, 202594.8394.8394.8395.0494.83-7.01%
Dec 10, 202594.9394.9394.93102.2194.930.26%
Dec 9, 202594.6894.6894.68101.9494.680.01%
Dec 8, 202594.6794.6794.67101.9394.67-0.04%
Dec 5, 202594.7194.7194.71101.9794.710.25%
Dec 4, 202594.4894.4894.48101.7294.480.26%
Dec 3, 202594.2394.2394.23101.4694.23-0.11%
Dec 2, 202594.3494.3494.34101.5794.340.43%
Dec 1, 202593.9493.9493.94101.1493.94-0.43%
Nov 28, 202594.3594.3594.35101.5894.350.50%
Nov 26, 202593.8793.8793.87101.0793.870.75%
Nov 25, 202593.1893.1893.18100.3293.180.75%