JPMorgan U.S. GARP Equity Fund (JGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.97
+0.25 (0.25%)
Dec 8, 2025, 8:10 AM EST
JGIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 101.97 | 101.97 | 101.97 | 101.97 | - | - |
| Dec 5, 2025 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 0.25% |
| Dec 4, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | 0.26% |
| Dec 3, 2025 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | -0.11% |
| Dec 2, 2025 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | 0.43% |
| Dec 1, 2025 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | -0.43% |
| Nov 28, 2025 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0.50% |
| Nov 26, 2025 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | 0.75% |
| Nov 25, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0.75% |
| Nov 24, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 2.33% |
| Nov 21, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 0.51% |
| Nov 20, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | -2.00% |
| Nov 19, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0.73% |
| Nov 18, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | -1.34% |
| Nov 17, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -0.77% |
| Nov 14, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 0.25% |
| Nov 13, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | -2.16% |
| Nov 12, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | -0.20% |
| Nov 11, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | -0.26% |
| Nov 10, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 2.26% |
| Nov 7, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | -0.18% |
| Nov 6, 2025 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | -1.64% |
| Nov 5, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.21% |
| Nov 4, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | -1.68% |
| Nov 3, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | 0.48% |
| Oct 31, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 0.22% |
| Oct 30, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | -1.59% |
| Oct 29, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.68% |
| Oct 28, 2025 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | 0.92% |
| Oct 27, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 1.64% |
| Oct 24, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0.92% |
| Oct 23, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 0.93% |
| Oct 22, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | -0.63% |
| Oct 21, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | -0.08% |
| Oct 20, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | 1.06% |
| Oct 17, 2025 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 0.50% |
| Oct 16, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.28% |
| Oct 15, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.45% |
| Oct 14, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | -0.96% |
| Oct 13, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 2.07% |
| Oct 10, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -3.15% |
| Oct 9, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | -0.05% |
| Oct 8, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0.90% |
| Oct 7, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | -0.64% |
| Oct 6, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 0.48% |
| Oct 3, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -0.25% |
| Oct 2, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.07% |
| Oct 1, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0.64% |
| Sep 30, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0.53% |
| Sep 29, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.50% |