JPMorgan U.S. GARP Equity Fund (JGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.08
+0.60 (0.62%)
Sep 12, 2025, 8:09 AM EDT
JGIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | - | - |
| Sep 11, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | 0.62% |
| Sep 10, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0.78% |
| Sep 9, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0.39% |
| Sep 8, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0.58% |
| Sep 5, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -0.24% |
| Sep 4, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 1.01% |
| Sep 3, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.95% |
| Sep 2, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.72% |
| Aug 29, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -1.15% |
| Aug 28, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0.60% |
| Aug 27, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.15% |
| Aug 26, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0.55% |
| Aug 25, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -0.16% |
| Aug 22, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 1.52% |
| Aug 21, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -0.34% |
| Aug 20, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -0.48% |
| Aug 19, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -1.35% |
| Aug 18, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0.10% |
| Aug 15, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -0.25% |
| Aug 14, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0.25% |
| Aug 13, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -0.26% |
| Aug 12, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 1.26% |
| Aug 11, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -0.26% |
| Aug 8, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.85% |
| Aug 7, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.01% |
| Aug 6, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 1.25% |
| Aug 5, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.76% |
| Aug 4, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.84% |
| Aug 1, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | -2.05% |
| Jul 31, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.19% |
| Jul 30, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.18% |
| Jul 29, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -0.38% |
| Jul 28, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.39% |
| Jul 25, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 0.43% |
| Jul 24, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0.32% |
| Jul 23, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0.77% |
| Jul 22, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | -0.57% |
| Jul 21, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.23% |
| Jul 18, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | 0.11% |
| Jul 17, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0.64% |
| Jul 16, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0.25% |
| Jul 15, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0.13% |
| Jul 14, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.13% |
| Jul 11, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | -0.12% |
| Jul 10, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.12% |
| Jul 9, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.84% |
| Jul 8, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -0.19% |
| Jul 7, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.79% |
| Jul 3, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 1.03% |