JPMorgan U.S. GARP Equity Fund (JGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.42
-3.17 (-3.15%)
Oct 13, 2025, 8:09 AM EDT
JGIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | - | - |
| Oct 10, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -3.15% |
| Oct 9, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | -0.05% |
| Oct 8, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0.90% |
| Oct 7, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | -0.64% |
| Oct 6, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 0.48% |
| Oct 3, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -0.25% |
| Oct 2, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.07% |
| Oct 1, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0.64% |
| Sep 30, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0.53% |
| Sep 29, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.50% |
| Sep 26, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0.39% |
| Sep 25, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -0.53% |
| Sep 24, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | -0.39% |
| Sep 23, 2025 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | -1.07% |
| Sep 22, 2025 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 0.76% |
| Sep 19, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0.84% |
| Sep 18, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.73% |
| Sep 17, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | -0.40% |
| Sep 16, 2025 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | -0.12% |
| Sep 15, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 1.02% |
| Sep 12, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.19% |
| Sep 11, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | 0.62% |
| Sep 10, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0.78% |
| Sep 9, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0.39% |
| Sep 8, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0.58% |
| Sep 5, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -0.24% |
| Sep 4, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 1.01% |
| Sep 3, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.95% |
| Sep 2, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.72% |
| Aug 29, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -1.15% |
| Aug 28, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0.60% |
| Aug 27, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.15% |
| Aug 26, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0.55% |
| Aug 25, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -0.16% |
| Aug 22, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 1.52% |
| Aug 21, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | -0.34% |
| Aug 20, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -0.48% |
| Aug 19, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -1.35% |
| Aug 18, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0.10% |
| Aug 15, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -0.25% |
| Aug 14, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0.25% |
| Aug 13, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -0.26% |
| Aug 12, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 1.26% |
| Aug 11, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -0.26% |
| Aug 8, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.85% |
| Aug 7, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.01% |
| Aug 6, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 1.25% |
| Aug 5, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.76% |
| Aug 4, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.84% |