JPMorgan U.S. GARP Equity Fund R5 (JGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.38
-0.35 (-0.38%)
Jul 30, 2025, 8:09 AM EDT
JGIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.18% |
| Jul 29, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | -0.38% |
| Jul 28, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.39% |
| Jul 25, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 0.43% |
| Jul 24, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0.32% |
| Jul 23, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0.77% |
| Jul 22, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | -0.57% |
| Jul 21, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.23% |
| Jul 18, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | 0.11% |
| Jul 17, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0.64% |
| Jul 16, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0.25% |
| Jul 15, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0.13% |
| Jul 14, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.13% |
| Jul 11, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | -0.12% |
| Jul 10, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.12% |
| Jul 9, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.84% |
| Jul 8, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -0.19% |
| Jul 7, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.79% |
| Jul 3, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 1.03% |
| Jul 2, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.84% |
| Jul 1, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -0.81% |
| Jun 30, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.55% |
| Jun 27, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.73% |
| Jun 26, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.90% |
| Jun 25, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.36% |
| Jun 24, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 1.46% |
| Jun 23, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 1.13% |
| Jun 20, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -0.55% |
| Jun 18, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.20% |
| Jun 17, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.85% |
| Jun 16, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 1.23% |
| Jun 13, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -1.15% |
| Jun 12, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.48% |
| Jun 11, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.35% |
| Jun 10, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.55% |
| Jun 9, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.20% |
| Jun 6, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 1.11% |
| Jun 5, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.60% |
| Jun 4, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.46% |
| Jun 3, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.64% |
| Jun 2, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.66% |
| May 30, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.29% |
| May 29, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.40% |
| May 28, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.43% |
| May 27, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 2.41% |
| May 23, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.96% |
| May 22, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.18% |
| May 21, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -1.56% |
| May 20, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.53% |
| May 19, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.13% |