JPMorgan U.S. GARP Equity Fund R5 (JGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.76
-1.33 (-1.46%)
Mar 9, 2026, 8:10 AM EST
JGIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 1.21% |
| Mar 6, 2026 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | -1.46% |
| Mar 5, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | -0.16% |
| Mar 4, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 1.09% |
| Mar 3, 2026 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | -0.83% |
| Mar 2, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.25% |
| Feb 27, 2026 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | -0.85% |
| Feb 26, 2026 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -1.08% |
| Feb 25, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 1.27% |
| Feb 24, 2026 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0.87% |
| Feb 23, 2026 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | -1.23% |
| Feb 20, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.86% |
| Feb 19, 2026 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | -0.30% |
| Feb 18, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0.71% |
| Feb 17, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.40% |
| Feb 13, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | -0.47% |
| Feb 12, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -1.54% |
| Feb 11, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -0.34% |
| Feb 10, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.54% |
| Feb 9, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.96% |
| Feb 6, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 2.23% |
| Feb 5, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | -1.56% |
| Feb 4, 2026 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | -1.40% |
| Feb 3, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | -1.39% |
| Feb 2, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.27% |
| Jan 30, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -0.76% |
| Jan 29, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | -0.58% |
| Jan 28, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.02% |
| Jan 27, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.81% |
| Jan 26, 2026 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0.69% |
| Jan 23, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.50% |
| Jan 22, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.84% |
| Jan 21, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.94% |
| Jan 20, 2026 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -2.54% |
| Jan 16, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -0.03% |
| Jan 15, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.33% |
| Jan 14, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | -1.23% |
| Jan 13, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -0.23% |
| Jan 12, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0.21% |
| Jan 9, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0.60% |
| Jan 8, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | -0.77% |
| Jan 7, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.16% |
| Jan 6, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0.59% |
| Jan 5, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0.26% |
| Jan 2, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.10% |
| Dec 31, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -0.73% |
| Dec 30, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -0.18% |
| Dec 29, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -0.51% |
| Dec 26, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0.02% |
| Dec 24, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.23% |