JPMorgan U.S. GARP Equity Fund (JGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.51
-1.68 (-1.64%)
Nov 7, 2025, 8:10 AM EST
JGIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 100.51 | 100.51 | 100.51 | 100.51 | - | - |
| Nov 6, 2025 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | -1.64% |
| Nov 5, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.21% |
| Nov 4, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | -1.68% |
| Nov 3, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | 0.48% |
| Oct 31, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 0.22% |
| Oct 30, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | -1.59% |
| Oct 29, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.68% |
| Oct 28, 2025 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | 0.92% |
| Oct 27, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 1.64% |
| Oct 24, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0.92% |
| Oct 23, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 0.93% |
| Oct 22, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | -0.63% |
| Oct 21, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | -0.08% |
| Oct 20, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | 1.06% |
| Oct 17, 2025 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 0.50% |
| Oct 16, 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.28% |
| Oct 15, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.45% |
| Oct 14, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | -0.96% |
| Oct 13, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 2.07% |
| Oct 10, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -3.15% |
| Oct 9, 2025 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | -0.05% |
| Oct 8, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 0.90% |
| Oct 7, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | -0.64% |
| Oct 6, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | 0.48% |
| Oct 3, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -0.25% |
| Oct 2, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.07% |
| Oct 1, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0.64% |
| Sep 30, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0.53% |
| Sep 29, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.50% |
| Sep 26, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0.39% |
| Sep 25, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -0.53% |
| Sep 24, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | -0.39% |
| Sep 23, 2025 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | -1.07% |
| Sep 22, 2025 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 0.76% |
| Sep 19, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0.84% |
| Sep 18, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.73% |
| Sep 17, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | -0.40% |
| Sep 16, 2025 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | -0.12% |
| Sep 15, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 1.02% |
| Sep 12, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0.19% |
| Sep 11, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | 0.62% |
| Sep 10, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0.78% |
| Sep 9, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0.39% |
| Sep 8, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0.58% |
| Sep 5, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -0.24% |
| Sep 4, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 1.01% |
| Sep 3, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.95% |
| Sep 2, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.72% |
| Aug 29, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -1.15% |