Skip to main content
logo
JPMorgan U.S. GARP Equity Fund (JGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.83
+0.57 (0.60%)
Jan 12, 2026, 8:10 AM EST

JGIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 12, 202695.0395.0395.0395.0395.030.21%
Jan 9, 202694.8394.8394.8394.8394.830.60%
Jan 8, 202694.2694.2694.2694.2694.26-0.77%
Jan 7, 202694.9994.9994.9994.9994.990.16%
Jan 6, 202694.8494.8494.8494.8494.840.59%
Jan 5, 202694.2894.2894.2894.2894.280.26%
Jan 2, 202694.0494.0494.0494.0494.04-0.10%
Dec 31, 202594.1394.1394.1394.1394.13-0.73%
Dec 30, 202594.8294.8294.8294.8294.82-0.18%
Dec 29, 202594.9994.9994.9994.9994.99-0.51%
Dec 26, 202595.4895.4895.4895.4895.480.02%
Dec 24, 202595.4695.4695.4695.4695.460.23%
Dec 23, 202595.2495.2495.2495.2495.240.76%
Dec 22, 202594.5294.5294.5294.5294.520.55%
Dec 19, 202594.0094.0094.0094.0094.001.35%
Dec 18, 202592.7592.7592.7592.7592.751.16%
Dec 17, 202591.4991.4991.4991.6991.49-1.77%
Dec 16, 202593.1493.1493.1493.3493.140.21%
Dec 15, 202592.9492.9492.9493.1492.94-0.42%
Dec 12, 202593.3393.3393.3393.5393.33-1.59%
Dec 11, 202594.8394.8394.8395.0494.83-7.01%
Dec 10, 202594.9394.9394.93102.2194.930.26%
Dec 9, 202594.6894.6894.68101.9494.680.01%
Dec 8, 202594.6794.6794.67101.9394.67-0.04%
Dec 5, 202594.7194.7194.71101.9794.710.25%
Dec 4, 202594.4894.4894.48101.7294.480.26%
Dec 3, 202594.2394.2394.23101.4694.23-0.11%
Dec 2, 202594.3494.3494.34101.5794.340.43%
Dec 1, 202593.9493.9493.94101.1493.94-0.43%
Nov 28, 202594.3594.3594.35101.5894.350.50%
Nov 26, 202593.8793.8793.87101.0793.870.75%
Nov 25, 202593.1893.1893.18100.3293.180.75%
Nov 24, 202592.4892.4892.4899.5792.482.33%
Nov 21, 202590.3790.3790.3797.3090.370.51%
Nov 20, 202589.9289.9289.9296.8189.92-2.00%
Nov 19, 202591.7591.7591.7598.7991.750.73%
Nov 18, 202591.0991.0991.0998.0791.09-1.34%
Nov 17, 202592.3292.3292.3299.4092.32-0.77%
Nov 14, 202593.0493.0493.04100.1793.040.25%
Nov 13, 202592.8092.8092.8099.9292.80-2.16%
Nov 12, 202594.8694.8694.86102.1394.86-0.20%
Nov 11, 202595.0495.0495.04102.3395.04-0.26%
Nov 10, 202595.2995.2995.29102.6095.292.26%
Nov 7, 202593.1993.1993.19100.3393.18-0.18%
Nov 6, 202593.3593.3593.35100.5193.35-1.64%
Nov 5, 202594.9194.9194.91102.1994.910.21%
Nov 4, 202594.7294.7294.72101.9894.72-1.68%
Nov 3, 202596.3396.3396.33103.7296.330.48%
Oct 31, 202595.8795.8795.87103.2295.870.22%
Oct 30, 202595.6695.6695.66102.9995.66-1.59%