JGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	67.55	67.55	67.55	67.55	67.55	0.31%
Jul 7, 2026	67.34	67.34	67.34	67.34	67.34	-1.20%
Jul 6, 2026	68.16	68.16	68.16	68.16	68.16	1.52%
Jul 2, 2026	98.07	98.07	98.07	98.07	67.14	-1.23%
Jul 1, 2026	99.29	99.29	99.29	99.29	67.98	-1.02%
Jun 30, 2026	100.31	100.31	100.31	100.31	68.67	1.68%
Jun 29, 2026	98.65	98.65	98.65	98.65	67.54	2.43%
Jun 26, 2026	96.31	96.31	96.31	96.31	65.94	0.30%
Jun 25, 2026	96.02	96.02	96.02	96.02	65.74	-1.10%
Jun 24, 2026	97.09	97.09	97.09	97.09	66.47	-0.29%
Jun 23, 2026	97.37	97.37	97.37	97.37	66.66	-1.55%
Jun 22, 2026	98.90	98.90	98.90	98.90	67.71	-1.23%
Jun 18, 2026	100.13	100.13	100.13	100.13	68.55	1.25%
Jun 17, 2026	98.89	98.89	98.89	98.89	67.70	-1.22%
Jun 16, 2026	100.11	100.11	100.11	100.11	68.54	-0.67%
Jun 15, 2026	100.78	100.78	100.78	100.78	69.00	2.51%
Jun 12, 2026	98.31	98.31	98.31	98.31	67.30	0.27%
Jun 11, 2026	98.05	98.05	98.05	98.05	67.13	1.60%
Jun 10, 2026	96.51	96.51	96.51	96.51	66.07	-1.99%
Jun 9, 2026	98.47	98.47	98.47	98.47	67.41	-0.63%
Jun 8, 2026	99.09	99.09	99.09	99.09	67.84	0.27%
Jun 5, 2026	98.82	98.82	98.82	98.82	67.65	-3.21%
Jun 4, 2026	102.10	102.10	102.10	102.10	69.90	0.26%
Jun 3, 2026	101.84	101.84	101.84	101.84	69.72	-1.19%
Jun 2, 2026	103.07	103.07	103.07	103.07	70.56	-0.38%
Jun 1, 2026	103.46	103.46	103.46	103.46	70.83	0.64%
May 29, 2026	102.80	102.80	102.80	102.80	70.38	0.37%
May 28, 2026	102.42	102.42	102.42	102.42	70.12	0.97%
May 27, 2026	101.43	101.43	101.43	101.43	69.44	0.17%
May 26, 2026	101.26	101.26	101.26	101.26	69.32	0.52%
May 22, 2026	100.74	100.74	100.74	100.74	68.97	0.03%
May 21, 2026	100.71	100.71	100.71	100.71	68.95	0.03%
May 20, 2026	100.68	100.68	100.68	100.68	68.93	1.18%
May 19, 2026	99.51	99.51	99.51	99.51	68.13	-0.88%
May 18, 2026	100.39	100.39	100.39	100.39	68.73	-0.33%
May 15, 2026	100.72	100.72	100.72	100.72	68.95	-1.24%
May 14, 2026	101.99	101.99	101.99	101.99	69.82	1.14%
May 13, 2026	100.84	100.84	100.84	100.84	69.04	0.94%
May 12, 2026	99.90	99.90	99.90	99.90	68.39	-0.16%
May 11, 2026	100.06	100.06	100.06	100.06	68.50	0.09%
May 8, 2026	99.97	99.97	99.97	99.97	68.44	0.65%
May 7, 2026	99.32	99.32	99.32	99.32	68.00	-0.13%
May 6, 2026	99.45	99.45	99.45	99.45	68.08	1.84%
May 5, 2026	97.65	97.65	97.65	97.65	66.85	0.49%
May 4, 2026	97.17	97.17	97.17	97.17	66.52	-0.14%
May 1, 2026	97.31	97.31	97.31	97.31	66.62	0.56%
Apr 30, 2026	96.77	96.77	96.77	96.77	66.25	0.38%
Apr 29, 2026	96.40	96.40	96.40	96.40	66.00	-0.23%
Apr 28, 2026	96.62	96.62	96.62	96.62	66.15	-0.67%
Apr 27, 2026	97.27	97.27	97.27	97.27	66.59	0.30%