JGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	100.39	100.39	100.39	100.39	-	-
May 18, 2026	100.39	100.39	100.39	100.39	100.39	-0.33%
May 15, 2026	100.72	100.72	100.72	100.72	100.72	-1.25%
May 14, 2026	101.99	101.99	101.99	101.99	101.99	1.14%
May 13, 2026	100.84	100.84	100.84	100.84	100.84	0.94%
May 12, 2026	99.90	99.90	99.90	99.90	99.90	-0.16%
May 11, 2026	100.06	100.06	100.06	100.06	100.06	0.09%
May 8, 2026	99.97	99.97	99.97	99.97	99.97	0.65%
May 7, 2026	99.32	99.32	99.32	99.32	99.32	-0.13%
May 6, 2026	99.45	99.45	99.45	99.45	99.45	1.84%
May 5, 2026	97.65	97.65	97.65	97.65	97.65	0.49%
May 4, 2026	97.17	97.17	97.17	97.17	97.17	-0.14%
May 1, 2026	97.31	97.31	97.31	97.31	97.31	0.56%
Apr 30, 2026	96.77	96.77	96.77	96.77	96.77	0.38%
Apr 29, 2026	96.40	96.40	96.40	96.40	96.40	-0.23%
Apr 28, 2026	96.62	96.62	96.62	96.62	96.62	-0.67%
Apr 27, 2026	97.27	97.27	97.27	97.27	97.27	0.30%
Apr 24, 2026	96.98	96.98	96.98	96.98	96.98	1.33%
Apr 23, 2026	95.71	95.71	95.71	95.71	95.71	-1.15%
Apr 22, 2026	96.82	96.82	96.82	96.82	96.82	1.42%
Apr 21, 2026	95.46	95.46	95.46	95.46	95.46	-0.68%
Apr 20, 2026	96.11	96.11	96.11	96.11	96.11	-0.41%
Apr 17, 2026	96.51	96.51	96.51	96.51	96.51	1.43%
Apr 16, 2026	95.15	95.15	95.15	95.15	95.15	-0.01%
Apr 15, 2026	95.16	95.16	95.16	95.16	95.16	1.56%
Apr 14, 2026	93.70	93.70	93.70	93.70	93.70	1.94%
Apr 13, 2026	91.92	91.92	91.92	91.92	91.92	1.23%
Apr 10, 2026	90.80	90.80	90.80	90.80	90.80	0.30%
Apr 9, 2026	90.53	90.53	90.53	90.53	90.53	0.72%
Apr 8, 2026	89.88	89.88	89.88	89.88	89.88	2.72%
Apr 7, 2026	87.50	87.50	87.50	87.50	87.50	0.23%
Apr 6, 2026	87.30	87.30	87.30	87.30	87.30	0.45%
Apr 2, 2026	86.91	86.91	86.91	86.91	86.91	-0.07%
Apr 1, 2026	86.97	86.97	86.97	86.97	86.97	0.95%
Mar 31, 2026	86.15	86.15	86.15	86.15	86.15	3.71%
Mar 30, 2026	83.07	83.07	83.07	83.07	83.07	-0.41%
Mar 27, 2026	83.41	83.41	83.41	83.41	83.41	-2.12%
Mar 26, 2026	85.22	85.22	85.22	85.22	85.22	-2.44%
Mar 25, 2026	87.35	87.35	87.35	87.35	87.35	0.68%
Mar 24, 2026	86.76	86.76	86.76	86.76	86.76	-0.89%
Mar 23, 2026	87.54	87.54	87.54	87.54	87.54	1.41%
Mar 20, 2026	86.32	86.32	86.32	86.32	86.32	-1.78%
Mar 19, 2026	87.88	87.88	87.88	87.88	87.88	-0.39%
Mar 18, 2026	88.22	88.22	88.22	88.22	88.22	-1.52%
Mar 17, 2026	89.58	89.58	89.58	89.58	89.58	0.22%
Mar 16, 2026	89.38	89.38	89.38	89.38	89.38	1.31%
Mar 13, 2026	88.22	88.22	88.22	88.22	88.22	-1.07%
Mar 12, 2026	89.17	89.17	89.17	89.17	89.17	-1.74%
Mar 11, 2026	90.75	90.75	90.75	90.75	90.75	-0.03%
Mar 10, 2026	90.78	90.78	90.78	90.78	90.78	-0.08%