JGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	98.05	98.05	98.05	98.05	-	-
Jun 11, 2026	98.05	98.05	98.05	98.05	98.05	1.60%
Jun 10, 2026	96.51	96.51	96.51	96.51	96.51	-1.99%
Jun 9, 2026	98.47	98.47	98.47	98.47	98.47	-0.63%
Jun 8, 2026	99.09	99.09	99.09	99.09	99.09	0.27%
Jun 5, 2026	98.82	98.82	98.82	98.82	98.82	-3.21%
Jun 4, 2026	102.10	102.10	102.10	102.10	102.10	0.26%
Jun 3, 2026	101.84	101.84	101.84	101.84	101.84	-1.19%
Jun 2, 2026	103.07	103.07	103.07	103.07	103.07	-0.38%
Jun 1, 2026	103.46	103.46	103.46	103.46	103.46	0.64%
May 29, 2026	102.80	102.80	102.80	102.80	102.80	0.37%
May 28, 2026	102.42	102.42	102.42	102.42	102.42	0.98%
May 27, 2026	101.43	101.43	101.43	101.43	101.43	0.17%
May 26, 2026	101.26	101.26	101.26	101.26	101.26	0.52%
May 22, 2026	100.74	100.74	100.74	100.74	100.74	0.03%
May 21, 2026	100.71	100.71	100.71	100.71	100.71	0.03%
May 20, 2026	100.68	100.68	100.68	100.68	100.68	1.18%
May 19, 2026	99.51	99.51	99.51	99.51	99.51	-0.88%
May 18, 2026	100.39	100.39	100.39	100.39	100.39	-0.33%
May 15, 2026	100.72	100.72	100.72	100.72	100.72	-1.25%
May 14, 2026	101.99	101.99	101.99	101.99	101.99	1.14%
May 13, 2026	100.84	100.84	100.84	100.84	100.84	0.94%
May 12, 2026	99.90	99.90	99.90	99.90	99.90	-0.16%
May 11, 2026	100.06	100.06	100.06	100.06	100.06	0.09%
May 8, 2026	99.97	99.97	99.97	99.97	99.97	0.65%
May 7, 2026	99.32	99.32	99.32	99.32	99.32	-0.13%
May 6, 2026	99.45	99.45	99.45	99.45	99.45	1.84%
May 5, 2026	97.65	97.65	97.65	97.65	97.65	0.49%
May 4, 2026	97.17	97.17	97.17	97.17	97.17	-0.14%
May 1, 2026	97.31	97.31	97.31	97.31	97.31	0.56%
Apr 30, 2026	96.77	96.77	96.77	96.77	96.77	0.38%
Apr 29, 2026	96.40	96.40	96.40	96.40	96.40	-0.23%
Apr 28, 2026	96.62	96.62	96.62	96.62	96.62	-0.67%
Apr 27, 2026	97.27	97.27	97.27	97.27	97.27	0.30%
Apr 24, 2026	96.98	96.98	96.98	96.98	96.98	1.33%
Apr 23, 2026	95.71	95.71	95.71	95.71	95.71	-1.15%
Apr 22, 2026	96.82	96.82	96.82	96.82	96.82	1.42%
Apr 21, 2026	95.46	95.46	95.46	95.46	95.46	-0.68%
Apr 20, 2026	96.11	96.11	96.11	96.11	96.11	-0.41%
Apr 17, 2026	96.51	96.51	96.51	96.51	96.51	1.43%
Apr 16, 2026	95.15	95.15	95.15	95.15	95.15	-0.01%
Apr 15, 2026	95.16	95.16	95.16	95.16	95.16	1.56%
Apr 14, 2026	93.70	93.70	93.70	93.70	93.70	1.94%
Apr 13, 2026	91.92	91.92	91.92	91.92	91.92	1.23%
Apr 10, 2026	90.80	90.80	90.80	90.80	90.80	0.30%
Apr 9, 2026	90.53	90.53	90.53	90.53	90.53	0.72%
Apr 8, 2026	89.88	89.88	89.88	89.88	89.88	2.72%
Apr 7, 2026	87.50	87.50	87.50	87.50	87.50	0.23%
Apr 6, 2026	87.30	87.30	87.30	87.30	87.30	0.45%
Apr 2, 2026	86.91	86.91	86.91	86.91	86.91	-0.07%