JPMorgan U.S. GARP Equity Fund (JGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.02
+0.25 (0.25%)
Dec 8, 2025, 8:06 AM EST
JGISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 102.02 | 102.02 | 102.02 | 102.02 | - | - |
| Dec 5, 2025 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 0.25% |
| Dec 4, 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0.27% |
| Dec 3, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -0.11% |
| Dec 2, 2025 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | 0.42% |
| Dec 1, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | -0.42% |
| Nov 28, 2025 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | 0.50% |
| Nov 26, 2025 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0.75% |
| Nov 25, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 0.75% |
| Nov 24, 2025 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 2.33% |
| Nov 21, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0.51% |
| Nov 20, 2025 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -2.00% |
| Nov 19, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0.73% |
| Nov 18, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | -1.34% |
| Nov 17, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | -0.77% |
| Nov 14, 2025 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | 0.25% |
| Nov 13, 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -2.16% |
| Nov 12, 2025 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | -0.20% |
| Nov 11, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | -0.26% |
| Nov 10, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 2.26% |
| Nov 7, 2025 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | -0.18% |
| Nov 6, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | -1.64% |
| Nov 5, 2025 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.22% |
| Nov 4, 2025 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | -1.69% |
| Nov 3, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | 0.48% |
| Oct 31, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 0.23% |
| Oct 30, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | -1.59% |
| Oct 29, 2025 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | 0.68% |
| Oct 28, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | 0.92% |
| Oct 27, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 1.63% |
| Oct 24, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 0.93% |
| Oct 23, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 0.93% |
| Oct 22, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | -0.63% |
| Oct 21, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | -0.08% |
| Oct 20, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 1.06% |
| Oct 17, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0.50% |
| Oct 16, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | -0.28% |
| Oct 15, 2025 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 0.46% |
| Oct 14, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | -0.97% |
| Oct 13, 2025 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | 2.07% |
| Oct 10, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -3.15% |
| Oct 9, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | -0.05% |
| Oct 8, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 0.90% |
| Oct 7, 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | -0.64% |
| Oct 6, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 0.49% |
| Oct 3, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | -0.25% |
| Oct 2, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 0.06% |
| Oct 1, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0.65% |
| Sep 30, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | 0.52% |
| Sep 29, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.51% |