JPMorgan U.S. GARP Equity Fund R6 (JGISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.44
-0.36 (-0.43%)
May 29, 2025, 8:06 AM EDT
JGISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | - | - |
| May 28, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.43% |
| May 27, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 2.39% |
| May 23, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.94% |
| May 22, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.18% |
| May 21, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -1.56% |
| May 20, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.53% |
| May 19, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.13% |
| May 16, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.59% |
| May 15, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.10% |
| May 14, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.58% |
| May 13, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 1.39% |
| May 12, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 4.28% |
| May 9, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.01% |
| May 8, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.69% |
| May 7, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.46% |
| May 6, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.87% |
| May 5, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.60% |
| May 2, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 1.65% |
| May 1, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 1.61% |
| Apr 30, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.26% |
| Apr 29, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.46% |
| Apr 28, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.17% |
| Apr 25, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.49% |
| Apr 24, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 2.91% |
| Apr 23, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 2.45% |
| Apr 22, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 2.64% |
| Apr 21, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -2.83% |
| Apr 17, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.29% |
| Apr 16, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -2.96% |
| Apr 15, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.16% |
| Apr 14, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.38% |
| Apr 11, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 1.81% |
| Apr 10, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -4.07% |
| Apr 9, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 11.53% |
| Apr 8, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.72% |
| Apr 7, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.34% |
| Apr 4, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -5.95% |
| Apr 3, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -5.69% |
| Apr 2, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.82% |
| Apr 1, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.79% |
| Mar 31, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.13% |
| Mar 28, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -2.48% |
| Mar 27, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.56% |
| Mar 26, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -2.15% |
| Mar 25, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.36% |
| Mar 24, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 2.29% |
| Mar 21, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.43% |
| Mar 20, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.14% |
| Mar 19, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1.35% |