JGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	90.83	90.83	90.83	90.83	90.83	1.20%
Mar 6, 2026	89.75	89.75	89.75	89.75	89.75	-1.46%
Mar 5, 2026	91.08	91.08	91.08	91.08	91.08	-0.15%
Mar 4, 2026	91.22	91.22	91.22	91.22	91.22	1.09%
Mar 3, 2026	90.24	90.24	90.24	90.24	90.24	-0.84%
Mar 2, 2026	91.00	91.00	91.00	91.00	91.00	0.25%
Feb 27, 2026	90.77	90.77	90.77	90.77	90.77	-0.85%
Feb 26, 2026	91.55	91.55	91.55	91.55	91.55	-1.08%
Feb 25, 2026	92.55	92.55	92.55	92.55	92.55	1.27%
Feb 24, 2026	91.39	91.39	91.39	91.39	91.39	0.87%
Feb 23, 2026	90.60	90.60	90.60	90.60	90.60	-1.22%
Feb 20, 2026	91.72	91.72	91.72	91.72	91.72	0.86%
Feb 19, 2026	90.94	90.94	90.94	90.94	90.94	-0.31%
Feb 18, 2026	91.22	91.22	91.22	91.22	91.22	0.72%
Feb 17, 2026	90.57	90.57	90.57	90.57	90.57	0.40%
Feb 13, 2026	90.21	90.21	90.21	90.21	90.21	-0.49%
Feb 12, 2026	90.65	90.65	90.65	90.65	90.65	-1.53%
Feb 11, 2026	92.06	92.06	92.06	92.06	92.06	-0.35%
Feb 10, 2026	92.38	92.38	92.38	92.38	92.38	-0.53%
Feb 9, 2026	92.87	92.87	92.87	92.87	92.87	0.96%
Feb 6, 2026	91.99	91.99	91.99	91.99	91.99	2.23%
Feb 5, 2026	89.98	89.98	89.98	89.98	89.98	-1.58%
Feb 4, 2026	91.42	91.42	91.42	91.42	91.42	-1.39%
Feb 3, 2026	92.71	92.71	92.71	92.71	92.71	-1.40%
Feb 2, 2026	94.03	94.03	94.03	94.03	94.03	0.28%
Jan 30, 2026	93.77	93.77	93.77	93.77	93.77	-0.76%
Jan 29, 2026	94.49	94.49	94.49	94.49	94.49	-0.58%
Jan 28, 2026	95.04	95.04	95.04	95.04	95.04	0.02%
Jan 27, 2026	95.02	95.02	95.02	95.02	95.02	0.81%
Jan 26, 2026	94.26	94.26	94.26	94.26	94.26	0.69%
Jan 23, 2026	93.61	93.61	93.61	93.61	93.61	0.50%
Jan 22, 2026	93.14	93.14	93.14	93.14	93.14	0.83%
Jan 21, 2026	92.37	92.37	92.37	92.37	92.37	0.95%
Jan 20, 2026	91.50	91.50	91.50	91.50	91.50	-2.55%
Jan 16, 2026	93.89	93.89	93.89	93.89	93.89	-0.03%
Jan 15, 2026	93.92	93.92	93.92	93.92	93.92	0.33%
Jan 14, 2026	93.61	93.61	93.61	93.61	93.61	-1.23%
Jan 13, 2026	94.78	94.78	94.78	94.78	94.78	-0.23%
Jan 12, 2026	95.00	95.00	95.00	95.00	95.00	0.22%
Jan 9, 2026	94.79	94.79	94.79	94.79	94.79	0.59%
Jan 8, 2026	94.23	94.23	94.23	94.23	94.23	-0.77%
Jan 7, 2026	94.96	94.96	94.96	94.96	94.96	0.17%
Jan 6, 2026	94.80	94.80	94.80	94.80	94.80	0.59%
Jan 5, 2026	94.24	94.24	94.24	94.24	94.24	0.26%
Jan 2, 2026	94.00	94.00	94.00	94.00	94.00	-0.11%
Dec 31, 2025	94.10	94.10	94.10	94.10	94.10	-0.73%
Dec 30, 2025	94.79	94.79	94.79	94.79	94.79	-0.18%
Dec 29, 2025	94.96	94.96	94.96	94.96	94.96	-0.50%
Dec 26, 2025	95.44	95.44	95.44	95.44	95.44	0.01%
Dec 24, 2025	95.43	95.43	95.43	95.43	95.43	0.24%