JPMorgan U.S. GARP Equity Fund R6 (JGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.98
-1.44 (-1.58%)
Feb 6, 2026, 8:06 AM EST
JGISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | - | - |
| Feb 5, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | -1.58% |
| Feb 4, 2026 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | -1.39% |
| Feb 3, 2026 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | -1.40% |
| Feb 2, 2026 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0.28% |
| Jan 30, 2026 | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | -0.76% |
| Jan 29, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | -0.58% |
| Jan 28, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0.02% |
| Jan 27, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.81% |
| Jan 26, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0.69% |
| Jan 23, 2026 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0.50% |
| Jan 22, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.83% |
| Jan 21, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 0.95% |
| Jan 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.55% |
| Jan 16, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -0.03% |
| Jan 15, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.33% |
| Jan 14, 2026 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | -1.23% |
| Jan 13, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -0.23% |
| Jan 12, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.22% |
| Jan 9, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.59% |
| Jan 8, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -0.77% |
| Jan 7, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.17% |
| Jan 6, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.59% |
| Jan 5, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0.26% |
| Jan 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.11% |
| Dec 31, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -0.73% |
| Dec 30, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -0.18% |
| Dec 29, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | -0.50% |
| Dec 26, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0.01% |
| Dec 24, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0.24% |
| Dec 23, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.75% |
| Dec 22, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.56% |
| Dec 19, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 1.34% |
| Dec 18, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 1.07% |
| Dec 17, 2025 | 91.46 | 91.46 | 91.46 | 91.74 | 91.46 | -1.77% |
| Dec 16, 2025 | 93.10 | 93.10 | 93.10 | 93.39 | 93.10 | 0.23% |
| Dec 15, 2025 | 92.89 | 92.89 | 92.89 | 93.18 | 92.89 | -0.43% |
| Dec 12, 2025 | 93.29 | 93.29 | 93.29 | 93.58 | 93.29 | -1.59% |
| Dec 11, 2025 | 94.80 | 94.80 | 94.80 | 95.09 | 94.80 | -7.00% |
| Dec 10, 2025 | 94.88 | 94.88 | 94.88 | 102.25 | 94.88 | 0.25% |
| Dec 9, 2025 | 94.64 | 94.64 | 94.64 | 101.99 | 94.64 | 0.01% |
| Dec 8, 2025 | 94.63 | 94.63 | 94.63 | 101.98 | 94.63 | -0.04% |
| Dec 5, 2025 | 94.67 | 94.67 | 94.67 | 102.02 | 94.67 | 0.25% |
| Dec 4, 2025 | 94.44 | 94.44 | 94.44 | 101.77 | 94.44 | 0.27% |
| Dec 3, 2025 | 94.19 | 94.19 | 94.19 | 101.50 | 94.19 | -0.11% |
| Dec 2, 2025 | 94.29 | 94.29 | 94.29 | 101.61 | 94.29 | 0.42% |
| Dec 1, 2025 | 93.90 | 93.90 | 93.90 | 101.19 | 93.90 | -0.42% |
| Nov 28, 2025 | 94.30 | 94.30 | 94.30 | 101.62 | 94.30 | 0.50% |
| Nov 26, 2025 | 93.83 | 93.83 | 93.83 | 101.11 | 93.82 | 0.75% |
| Nov 25, 2025 | 93.13 | 93.13 | 93.13 | 100.36 | 93.13 | 0.75% |