JPMorgan U.S. GARP Equity Fund R6 (JGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.79
+0.56 (0.59%)
Jan 12, 2026, 8:06 AM EST
JGISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.22% |
| Jan 9, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.59% |
| Jan 8, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -0.77% |
| Jan 7, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.17% |
| Jan 6, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.59% |
| Jan 5, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0.26% |
| Jan 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.11% |
| Dec 31, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -0.73% |
| Dec 30, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -0.18% |
| Dec 29, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | -0.50% |
| Dec 26, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0.01% |
| Dec 24, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0.24% |
| Dec 23, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.75% |
| Dec 22, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.56% |
| Dec 19, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 1.34% |
| Dec 18, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 1.07% |
| Dec 17, 2025 | 91.46 | 91.46 | 91.46 | 91.74 | 91.46 | -1.77% |
| Dec 16, 2025 | 93.10 | 93.10 | 93.10 | 93.39 | 93.10 | 0.23% |
| Dec 15, 2025 | 92.89 | 92.89 | 92.89 | 93.18 | 92.89 | -0.43% |
| Dec 12, 2025 | 93.29 | 93.29 | 93.29 | 93.58 | 93.29 | -1.59% |
| Dec 11, 2025 | 94.80 | 94.80 | 94.80 | 95.09 | 94.80 | -7.00% |
| Dec 10, 2025 | 94.88 | 94.88 | 94.88 | 102.25 | 94.88 | 0.25% |
| Dec 9, 2025 | 94.64 | 94.64 | 94.64 | 101.99 | 94.64 | 0.01% |
| Dec 8, 2025 | 94.63 | 94.63 | 94.63 | 101.98 | 94.63 | -0.04% |
| Dec 5, 2025 | 94.67 | 94.67 | 94.67 | 102.02 | 94.67 | 0.25% |
| Dec 4, 2025 | 94.44 | 94.44 | 94.44 | 101.77 | 94.44 | 0.27% |
| Dec 3, 2025 | 94.19 | 94.19 | 94.19 | 101.50 | 94.19 | -0.11% |
| Dec 2, 2025 | 94.29 | 94.29 | 94.29 | 101.61 | 94.29 | 0.42% |
| Dec 1, 2025 | 93.90 | 93.90 | 93.90 | 101.19 | 93.90 | -0.42% |
| Nov 28, 2025 | 94.30 | 94.30 | 94.30 | 101.62 | 94.30 | 0.50% |
| Nov 26, 2025 | 93.83 | 93.83 | 93.83 | 101.11 | 93.82 | 0.75% |
| Nov 25, 2025 | 93.13 | 93.13 | 93.13 | 100.36 | 93.13 | 0.75% |
| Nov 24, 2025 | 92.43 | 92.43 | 92.43 | 99.61 | 92.43 | 2.33% |
| Nov 21, 2025 | 90.33 | 90.33 | 90.33 | 97.34 | 90.33 | 0.51% |
| Nov 20, 2025 | 89.87 | 89.87 | 89.87 | 96.85 | 89.87 | -2.00% |
| Nov 19, 2025 | 91.71 | 91.71 | 91.71 | 98.83 | 91.71 | 0.73% |
| Nov 18, 2025 | 91.04 | 91.04 | 91.04 | 98.11 | 91.04 | -1.34% |
| Nov 17, 2025 | 92.28 | 92.28 | 92.28 | 99.44 | 92.28 | -0.77% |
| Nov 14, 2025 | 92.99 | 92.99 | 92.99 | 100.21 | 92.99 | 0.25% |
| Nov 13, 2025 | 92.76 | 92.76 | 92.76 | 99.96 | 92.76 | -2.16% |
| Nov 12, 2025 | 94.81 | 94.81 | 94.81 | 102.17 | 94.81 | -0.20% |
| Nov 11, 2025 | 94.99 | 94.99 | 94.99 | 102.37 | 94.99 | -0.26% |
| Nov 10, 2025 | 95.25 | 95.25 | 95.25 | 102.64 | 95.24 | 2.26% |
| Nov 7, 2025 | 93.14 | 93.14 | 93.14 | 100.37 | 93.14 | -0.18% |
| Nov 6, 2025 | 93.31 | 93.31 | 93.31 | 100.55 | 93.31 | -1.64% |
| Nov 5, 2025 | 94.86 | 94.86 | 94.86 | 102.23 | 94.86 | 0.22% |
| Nov 4, 2025 | 94.66 | 94.66 | 94.66 | 102.01 | 94.66 | -1.69% |
| Nov 3, 2025 | 96.28 | 96.28 | 96.28 | 103.76 | 96.28 | 0.48% |
| Oct 31, 2025 | 95.82 | 95.82 | 95.82 | 103.26 | 95.82 | 0.23% |
| Oct 30, 2025 | 95.60 | 95.60 | 95.60 | 103.02 | 95.60 | -1.59% |