JPMorgan U.S. GARP Equity Fund R6 (JGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.74
+0.37 (0.40%)
Jul 29, 2025, 8:06 AM EDT

JGISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202592.3992.3992.3992.3992.39-0.38%
Jul 28, 202592.7492.7492.7492.7492.740.40%
Jul 25, 202592.3792.3792.3792.3792.370.43%
Jul 24, 202591.9791.9791.9791.9791.970.31%
Jul 23, 202591.6991.6991.6991.6991.690.78%
Jul 22, 202590.9890.9890.9890.9890.98-0.58%
Jul 21, 202591.5191.5191.5191.5191.510.23%
Jul 18, 202591.3091.3091.3091.3091.300.12%
Jul 17, 202591.1991.1991.1991.1991.190.64%
Jul 16, 202590.6190.6190.6190.6190.610.25%
Jul 15, 202590.3890.3890.3890.3890.380.13%
Jul 14, 202590.2690.2690.2690.2690.260.13%
Jul 11, 202590.1490.1490.1490.1490.14-0.12%
Jul 10, 202590.2590.2590.2590.2590.250.12%
Jul 9, 202590.1490.1490.1490.1490.140.83%
Jul 8, 202589.4089.4089.4089.4089.40-0.19%
Jul 7, 202589.5789.5789.5789.5789.57-0.78%
Jul 3, 202590.2790.2790.2790.2790.271.03%
Jul 2, 202589.3589.3589.3589.3589.350.84%
Jul 1, 202588.6188.6188.6188.6188.61-0.81%
Jun 30, 202589.3389.3389.3389.3389.330.55%
Jun 27, 202588.8488.8488.8488.8488.840.73%
Jun 26, 202588.2088.2088.2088.2088.200.90%
Jun 25, 202587.4187.4187.4187.4187.410.36%
Jun 24, 202587.1087.1087.1087.1087.101.46%
Jun 23, 202585.8585.8585.8585.8585.851.14%
Jun 20, 202584.8884.8884.8884.8884.88-0.56%
Jun 18, 202585.3685.3685.3685.3685.36-0.20%
Jun 17, 202585.5385.5385.5385.5385.53-0.85%
Jun 16, 202586.2686.2686.2686.2686.261.24%
Jun 13, 202585.2085.2085.2085.2085.20-1.16%
Jun 12, 202586.2086.2086.2086.2086.200.49%
Jun 11, 202585.7885.7885.7885.7885.78-0.36%
Jun 10, 202586.0986.0986.0986.0986.090.55%
Jun 9, 202585.6285.6285.6285.6285.620.20%
Jun 6, 202585.4585.4585.4585.4585.451.11%
Jun 5, 202584.5184.5184.5184.5184.51-0.60%
Jun 4, 202585.0285.0285.0285.0285.020.46%
Jun 3, 202584.6384.6384.6384.6384.630.65%
Jun 2, 202584.0884.0884.0884.0884.080.66%
May 30, 202583.5383.5383.5383.5383.53-0.29%
May 29, 202583.7783.7783.7783.7783.770.40%
May 28, 202583.4483.4483.4483.4483.44-0.43%
May 27, 202583.8083.8083.8083.8083.802.39%
May 23, 202581.8481.8481.8481.8481.84-0.94%
May 22, 202582.6282.6282.6282.6282.620.18%
May 21, 202582.4782.4782.4782.4782.47-1.56%
May 20, 202583.7883.7883.7883.7883.78-0.53%
May 19, 202584.2384.2384.2384.2384.230.13%
May 16, 202584.1284.1284.1284.1284.120.59%