JPMorgan U.S. GARP Equity Fund R6 (JGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.40
-0.17 (-0.19%)
Jul 9, 2025, 8:06 AM EDT

JGISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202589.4089.4089.4089.4089.40-0.19%
Jul 7, 202589.5789.5789.5789.5789.57-0.78%
Jul 3, 202590.2790.2790.2790.2790.271.03%
Jul 2, 202589.3589.3589.3589.3589.350.84%
Jul 1, 202588.6188.6188.6188.6188.61-0.81%
Jun 30, 202589.3389.3389.3389.3389.330.55%
Jun 27, 202588.8488.8488.8488.8488.840.73%
Jun 26, 202588.2088.2088.2088.2088.200.90%
Jun 25, 202587.4187.4187.4187.4187.410.36%
Jun 24, 202587.1087.1087.1087.1087.101.46%
Jun 23, 202585.8585.8585.8585.8585.851.14%
Jun 20, 202584.8884.8884.8884.8884.88-0.56%
Jun 18, 202585.3685.3685.3685.3685.36-0.20%
Jun 17, 202585.5385.5385.5385.5385.53-0.85%
Jun 16, 202586.2686.2686.2686.2686.261.24%
Jun 13, 202585.2085.2085.2085.2085.20-1.16%
Jun 12, 202586.2086.2086.2086.2086.200.49%
Jun 11, 202585.7885.7885.7885.7885.78-0.36%
Jun 10, 202586.0986.0986.0986.0986.090.55%
Jun 9, 202585.6285.6285.6285.6285.620.20%
Jun 6, 202585.4585.4585.4585.4585.451.11%
Jun 5, 202584.5184.5184.5184.5184.51-0.60%
Jun 4, 202585.0285.0285.0285.0285.020.46%
Jun 3, 202584.6384.6384.6384.6384.630.65%
Jun 2, 202584.0884.0884.0884.0884.080.66%
May 30, 202583.5383.5383.5383.5383.53-0.29%
May 29, 202583.7783.7783.7783.7783.770.40%
May 28, 202583.4483.4483.4483.4483.44-0.43%
May 27, 202583.8083.8083.8083.8083.802.39%
May 23, 202581.8481.8481.8481.8481.84-0.94%
May 22, 202582.6282.6282.6282.6282.620.18%
May 21, 202582.4782.4782.4782.4782.47-1.56%
May 20, 202583.7883.7883.7883.7883.78-0.53%
May 19, 202584.2384.2384.2384.2384.230.13%
May 16, 202584.1284.1284.1284.1284.120.59%
May 15, 202583.6383.6383.6383.6383.63-0.10%
May 14, 202583.7183.7183.7183.7183.710.58%
May 13, 202583.2383.2383.2383.2383.231.39%
May 12, 202582.0982.0982.0982.0982.094.28%
May 9, 202578.7278.7278.7278.7278.72-0.01%
May 8, 202578.7378.7378.7378.7378.730.69%
May 7, 202578.1978.1978.1978.1978.190.46%
May 6, 202577.8377.8377.8377.8377.83-0.87%
May 5, 202578.5178.5178.5178.5178.51-0.60%
May 2, 202578.9878.9878.9878.9878.981.65%
May 1, 202577.7077.7077.7077.7077.701.61%
Apr 30, 202576.4776.4776.4776.4776.470.26%
Apr 29, 202576.2776.2776.2776.2776.270.46%
Apr 28, 202575.9275.9275.9275.9275.92-0.17%
Apr 25, 202576.0576.0576.0576.0576.051.49%