JGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	86.14	86.14	86.14	86.14	86.14	3.71%
Mar 30, 2026	83.06	83.06	83.06	83.06	83.06	-0.41%
Mar 27, 2026	83.40	83.40	83.40	83.40	83.40	-2.12%
Mar 26, 2026	85.21	85.21	85.21	85.21	85.21	-2.44%
Mar 25, 2026	87.34	87.34	87.34	87.34	87.34	0.68%
Mar 24, 2026	86.75	86.75	86.75	86.75	86.75	-0.88%
Mar 23, 2026	87.52	87.52	87.52	87.52	87.52	1.41%
Mar 20, 2026	86.30	86.30	86.30	86.30	86.30	-1.79%
Mar 19, 2026	87.87	87.87	87.87	87.87	87.87	-0.39%
Mar 18, 2026	88.21	88.21	88.21	88.21	88.21	-1.52%
Mar 17, 2026	89.57	89.57	89.57	89.57	89.57	0.22%
Mar 16, 2026	89.37	89.37	89.37	89.37	89.37	1.32%
Mar 13, 2026	88.21	88.21	88.21	88.21	88.21	-1.07%
Mar 12, 2026	89.16	89.16	89.16	89.16	89.16	-1.74%
Mar 11, 2026	90.74	90.74	90.74	90.74	90.74	-0.02%
Mar 10, 2026	90.76	90.76	90.76	90.76	90.76	-0.08%
Mar 9, 2026	90.83	90.83	90.83	90.83	90.83	1.20%
Mar 6, 2026	89.75	89.75	89.75	89.75	89.75	-1.46%
Mar 5, 2026	91.08	91.08	91.08	91.08	91.08	-0.15%
Mar 4, 2026	91.22	91.22	91.22	91.22	91.22	1.09%
Mar 3, 2026	90.24	90.24	90.24	90.24	90.24	-0.84%
Mar 2, 2026	91.00	91.00	91.00	91.00	91.00	0.25%
Feb 27, 2026	90.77	90.77	90.77	90.77	90.77	-0.85%
Feb 26, 2026	91.55	91.55	91.55	91.55	91.55	-1.08%
Feb 25, 2026	92.55	92.55	92.55	92.55	92.55	1.27%
Feb 24, 2026	91.39	91.39	91.39	91.39	91.39	0.87%
Feb 23, 2026	90.60	90.60	90.60	90.60	90.60	-1.22%
Feb 20, 2026	91.72	91.72	91.72	91.72	91.72	0.86%
Feb 19, 2026	90.94	90.94	90.94	90.94	90.94	-0.31%
Feb 18, 2026	91.22	91.22	91.22	91.22	91.22	0.72%
Feb 17, 2026	90.57	90.57	90.57	90.57	90.57	0.40%
Feb 13, 2026	90.21	90.21	90.21	90.21	90.21	-0.49%
Feb 12, 2026	90.65	90.65	90.65	90.65	90.65	-1.53%
Feb 11, 2026	92.06	92.06	92.06	92.06	92.06	-0.35%
Feb 10, 2026	92.38	92.38	92.38	92.38	92.38	-0.53%
Feb 9, 2026	92.87	92.87	92.87	92.87	92.87	0.96%
Feb 6, 2026	91.99	91.99	91.99	91.99	91.99	2.23%
Feb 5, 2026	89.98	89.98	89.98	89.98	89.98	-1.58%
Feb 4, 2026	91.42	91.42	91.42	91.42	91.42	-1.39%
Feb 3, 2026	92.71	92.71	92.71	92.71	92.71	-1.40%
Feb 2, 2026	94.03	94.03	94.03	94.03	94.03	0.28%
Jan 30, 2026	93.77	93.77	93.77	93.77	93.77	-0.76%
Jan 29, 2026	94.49	94.49	94.49	94.49	94.49	-0.58%
Jan 28, 2026	95.04	95.04	95.04	95.04	95.04	0.02%
Jan 27, 2026	95.02	95.02	95.02	95.02	95.02	0.81%
Jan 26, 2026	94.26	94.26	94.26	94.26	94.26	0.69%
Jan 23, 2026	93.61	93.61	93.61	93.61	93.61	0.50%
Jan 22, 2026	93.14	93.14	93.14	93.14	93.14	0.83%
Jan 21, 2026	92.37	92.37	92.37	92.37	92.37	0.95%
Jan 20, 2026	91.50	91.50	91.50	91.50	91.50	-2.55%