JPMorgan U.S. GARP Equity Fund R6 (JGISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.40
-0.17 (-0.19%)
Jul 9, 2025, 8:06 AM EDT
JGISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.19% |
| Jul 7, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | -0.78% |
| Jul 3, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 1.03% |
| Jul 2, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.84% |
| Jul 1, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -0.81% |
| Jun 30, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.55% |
| Jun 27, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.73% |
| Jun 26, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.90% |
| Jun 25, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.36% |
| Jun 24, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 1.46% |
| Jun 23, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 1.14% |
| Jun 20, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -0.56% |
| Jun 18, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.20% |
| Jun 17, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.85% |
| Jun 16, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 1.24% |
| Jun 13, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -1.16% |
| Jun 12, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.49% |
| Jun 11, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -0.36% |
| Jun 10, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.55% |
| Jun 9, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.20% |
| Jun 6, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 1.11% |
| Jun 5, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.60% |
| Jun 4, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.46% |
| Jun 3, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.65% |
| Jun 2, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.66% |
| May 30, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.29% |
| May 29, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.40% |
| May 28, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.43% |
| May 27, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 2.39% |
| May 23, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.94% |
| May 22, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.18% |
| May 21, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -1.56% |
| May 20, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.53% |
| May 19, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.13% |
| May 16, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.59% |
| May 15, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.10% |
| May 14, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0.58% |
| May 13, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 1.39% |
| May 12, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 4.28% |
| May 9, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.01% |
| May 8, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.69% |
| May 7, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.46% |
| May 6, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.87% |
| May 5, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.60% |
| May 2, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 1.65% |
| May 1, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 1.61% |
| Apr 30, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.26% |
| Apr 29, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.46% |
| Apr 28, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.17% |
| Apr 25, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.49% |