JPMorgan U.S. GARP Equity Fund R6 (JGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.74
+0.37 (0.40%)
Jul 29, 2025, 8:06 AM EDT
JGISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -0.38% |
| Jul 28, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 0.40% |
| Jul 25, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 0.43% |
| Jul 24, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0.31% |
| Jul 23, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 0.78% |
| Jul 22, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | -0.58% |
| Jul 21, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.23% |
| Jul 18, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.12% |
| Jul 17, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0.64% |
| Jul 16, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0.25% |
| Jul 15, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0.13% |
| Jul 14, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.13% |
| Jul 11, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | -0.12% |
| Jul 10, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.12% |
| Jul 9, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.83% |
| Jul 8, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.19% |
| Jul 7, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | -0.78% |
| Jul 3, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 1.03% |
| Jul 2, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.84% |
| Jul 1, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -0.81% |
| Jun 30, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.55% |
| Jun 27, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.73% |
| Jun 26, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.90% |
| Jun 25, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.36% |
| Jun 24, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 1.46% |
| Jun 23, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 1.14% |
| Jun 20, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -0.56% |
| Jun 18, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.20% |
| Jun 17, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.85% |
| Jun 16, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 1.24% |
| Jun 13, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -1.16% |
| Jun 12, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.49% |
| Jun 11, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -0.36% |
| Jun 10, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.55% |
| Jun 9, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.20% |
| Jun 6, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 1.11% |
| Jun 5, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.60% |
| Jun 4, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.46% |
| Jun 3, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.65% |
| Jun 2, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.66% |
| May 30, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.29% |
| May 29, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.40% |
| May 28, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.43% |
| May 27, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 2.39% |
| May 23, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.94% |
| May 22, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.18% |
| May 21, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -1.56% |
| May 20, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.53% |
| May 19, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.13% |
| May 16, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.59% |