JPMorgan U.S. GARP Equity Fund (JGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.10
+0.60 (0.62%)
Sep 12, 2025, 8:06 AM EDT
JGISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | - | - |
| Sep 11, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.62% |
| Sep 10, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.78% |
| Sep 9, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.39% |
| Sep 8, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0.58% |
| Sep 5, 2025 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -0.24% |
| Sep 4, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 1.02% |
| Sep 3, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.95% |
| Sep 2, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -0.72% |
| Aug 29, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -1.15% |
| Aug 28, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0.59% |
| Aug 27, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.15% |
| Aug 26, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0.57% |
| Aug 25, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.16% |
| Aug 22, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 1.52% |
| Aug 21, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | -0.36% |
| Aug 20, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.47% |
| Aug 19, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -1.36% |
| Aug 18, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.11% |
| Aug 15, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.25% |
| Aug 14, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.25% |
| Aug 13, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.26% |
| Aug 12, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 1.26% |
| Aug 11, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -0.26% |
| Aug 8, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.85% |
| Aug 7, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0.01% |
| Aug 6, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 1.25% |
| Aug 5, 2025 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | -0.76% |
| Aug 4, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 1.84% |
| Aug 1, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | -2.05% |
| Jul 31, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 0.19% |
| Jul 30, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.18% |
| Jul 29, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -0.38% |
| Jul 28, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 0.40% |
| Jul 25, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 0.43% |
| Jul 24, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0.31% |
| Jul 23, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 0.78% |
| Jul 22, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | -0.58% |
| Jul 21, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.23% |
| Jul 18, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.12% |
| Jul 17, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0.64% |
| Jul 16, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0.25% |
| Jul 15, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0.13% |
| Jul 14, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | 0.13% |
| Jul 11, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | -0.12% |
| Jul 10, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.12% |
| Jul 9, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | 0.83% |
| Jul 8, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.19% |
| Jul 7, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | -0.78% |
| Jul 3, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 1.03% |