JPMorgan U.S. GARP Equity Fund (JGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.45
-3.17 (-3.15%)
Oct 13, 2025, 8:06 AM EDT
JGISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | - | - |
| Oct 10, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -3.15% |
| Oct 9, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | -0.05% |
| Oct 8, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 0.90% |
| Oct 7, 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | -0.64% |
| Oct 6, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 0.49% |
| Oct 3, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | -0.25% |
| Oct 2, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 0.06% |
| Oct 1, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0.65% |
| Sep 30, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | 0.52% |
| Sep 29, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.51% |
| Sep 26, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.39% |
| Sep 25, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | -0.53% |
| Sep 24, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | -0.40% |
| Sep 23, 2025 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | -1.06% |
| Sep 22, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.75% |
| Sep 19, 2025 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.85% |
| Sep 18, 2025 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0.73% |
| Sep 17, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | -0.40% |
| Sep 16, 2025 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | -0.13% |
| Sep 15, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 1.03% |
| Sep 12, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0.19% |
| Sep 11, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.62% |
| Sep 10, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.78% |
| Sep 9, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.39% |
| Sep 8, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0.58% |
| Sep 5, 2025 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -0.24% |
| Sep 4, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 1.02% |
| Sep 3, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.95% |
| Sep 2, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -0.72% |
| Aug 29, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -1.15% |
| Aug 28, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 0.59% |
| Aug 27, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.15% |
| Aug 26, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0.57% |
| Aug 25, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.16% |
| Aug 22, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 1.52% |
| Aug 21, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | -0.36% |
| Aug 20, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.47% |
| Aug 19, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -1.36% |
| Aug 18, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.11% |
| Aug 15, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.25% |
| Aug 14, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.25% |
| Aug 13, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.26% |
| Aug 12, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 1.26% |
| Aug 11, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -0.26% |
| Aug 8, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.85% |
| Aug 7, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0.01% |
| Aug 6, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 1.25% |
| Aug 5, 2025 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | -0.76% |
| Aug 4, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 1.84% |