JGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	100.39	100.39	100.39	100.39	-	-
May 18, 2026	100.39	100.39	100.39	100.39	100.39	-0.33%
May 15, 2026	100.72	100.72	100.72	100.72	100.72	-1.25%
May 14, 2026	101.99	101.99	101.99	101.99	101.99	1.14%
May 13, 2026	100.84	100.84	100.84	100.84	100.84	0.94%
May 12, 2026	99.90	99.90	99.90	99.90	99.90	-0.16%
May 11, 2026	100.06	100.06	100.06	100.06	100.06	0.09%
May 8, 2026	99.97	99.97	99.97	99.97	99.97	0.65%
May 7, 2026	99.32	99.32	99.32	99.32	99.32	-0.13%
May 6, 2026	99.45	99.45	99.45	99.45	99.45	1.84%
May 5, 2026	97.65	97.65	97.65	97.65	97.65	0.49%
May 4, 2026	97.17	97.17	97.17	97.17	97.17	-0.14%
May 1, 2026	97.31	97.31	97.31	97.31	97.31	0.57%
Apr 30, 2026	96.76	96.76	96.76	96.76	96.76	0.38%
Apr 29, 2026	96.39	96.39	96.39	96.39	96.39	-0.24%
Apr 28, 2026	96.62	96.62	96.62	96.62	96.62	-0.67%
Apr 27, 2026	97.27	97.27	97.27	97.27	97.27	0.31%
Apr 24, 2026	96.97	96.97	96.97	96.97	96.97	1.33%
Apr 23, 2026	95.70	95.70	95.70	95.70	95.70	-1.15%
Apr 22, 2026	96.81	96.81	96.81	96.81	96.81	1.42%
Apr 21, 2026	95.45	95.45	95.45	95.45	95.45	-0.68%
Apr 20, 2026	96.10	96.10	96.10	96.10	96.10	-0.41%
Apr 17, 2026	96.50	96.50	96.50	96.50	96.50	1.43%
Apr 16, 2026	95.14	95.14	95.14	95.14	95.14	-0.02%
Apr 15, 2026	95.16	95.16	95.16	95.16	95.16	1.57%
Apr 14, 2026	93.69	93.69	93.69	93.69	93.69	1.94%
Apr 13, 2026	91.91	91.91	91.91	91.91	91.91	1.23%
Apr 10, 2026	90.79	90.79	90.79	90.79	90.79	0.30%
Apr 9, 2026	90.52	90.52	90.52	90.52	90.52	0.72%
Apr 8, 2026	89.87	89.87	89.87	89.87	89.87	2.72%
Apr 7, 2026	87.49	87.49	87.49	87.49	87.49	0.23%
Apr 6, 2026	87.29	87.29	87.29	87.29	87.29	0.45%
Apr 2, 2026	86.90	86.90	86.90	86.90	86.90	-0.07%
Apr 1, 2026	86.96	86.96	86.96	86.96	86.96	0.95%
Mar 31, 2026	86.14	86.14	86.14	86.14	86.14	3.71%
Mar 30, 2026	83.06	83.06	83.06	83.06	83.06	-0.41%
Mar 27, 2026	83.40	83.40	83.40	83.40	83.40	-2.12%
Mar 26, 2026	85.21	85.21	85.21	85.21	85.21	-2.44%
Mar 25, 2026	87.34	87.34	87.34	87.34	87.34	0.68%
Mar 24, 2026	86.75	86.75	86.75	86.75	86.75	-0.88%
Mar 23, 2026	87.52	87.52	87.52	87.52	87.52	1.41%
Mar 20, 2026	86.30	86.30	86.30	86.30	86.30	-1.79%
Mar 19, 2026	87.87	87.87	87.87	87.87	87.87	-0.39%
Mar 18, 2026	88.21	88.21	88.21	88.21	88.21	-1.52%
Mar 17, 2026	89.57	89.57	89.57	89.57	89.57	0.22%
Mar 16, 2026	89.37	89.37	89.37	89.37	89.37	1.32%
Mar 13, 2026	88.21	88.21	88.21	88.21	88.21	-1.07%
Mar 12, 2026	89.16	89.16	89.16	89.16	89.16	-1.74%
Mar 11, 2026	90.74	90.74	90.74	90.74	90.74	-0.02%
Mar 10, 2026	90.76	90.76	90.76	90.76	90.76	-0.08%