JGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	67.35	67.35	67.35	67.35	-	-
Jul 7, 2026	67.35	67.35	67.35	67.35	67.35	-1.20%
Jul 6, 2026	68.17	68.17	68.17	68.17	68.17	1.52%
Jul 2, 2026	98.08	98.08	98.08	98.08	67.15	-1.23%
Jul 1, 2026	99.30	99.30	99.30	99.30	67.99	-1.03%
Jun 30, 2026	100.33	100.33	100.33	100.33	68.69	1.69%
Jun 29, 2026	98.66	98.66	98.66	98.66	67.55	2.43%
Jun 26, 2026	96.32	96.32	96.32	96.32	65.94	0.30%
Jun 25, 2026	96.03	96.03	96.03	96.03	65.75	-1.10%
Jun 24, 2026	97.10	97.10	97.10	97.10	66.48	-0.29%
Jun 23, 2026	97.38	97.38	97.38	97.38	66.67	-1.55%
Jun 22, 2026	98.91	98.91	98.91	98.91	67.72	-1.23%
Jun 18, 2026	100.14	100.14	100.14	100.14	68.56	1.25%
Jun 17, 2026	98.90	98.90	98.90	98.90	67.71	-1.22%
Jun 16, 2026	100.12	100.12	100.12	100.12	68.55	-0.67%
Jun 15, 2026	100.79	100.79	100.79	100.79	69.01	2.52%
Jun 12, 2026	98.31	98.31	98.31	98.31	67.31	0.27%
Jun 11, 2026	98.05	98.05	98.05	98.05	67.13	1.59%
Jun 10, 2026	96.52	96.52	96.52	96.52	66.08	-1.99%
Jun 9, 2026	98.48	98.48	98.48	98.48	67.42	-0.63%
Jun 8, 2026	99.10	99.10	99.10	99.10	67.85	0.27%
Jun 5, 2026	98.83	98.83	98.83	98.83	67.66	-3.21%
Jun 4, 2026	102.11	102.11	102.11	102.11	69.91	0.26%
Jun 3, 2026	101.84	101.84	101.84	101.84	69.72	-1.19%
Jun 2, 2026	103.07	103.07	103.07	103.07	70.57	-0.38%
Jun 1, 2026	103.46	103.46	103.46	103.46	70.83	0.63%
May 29, 2026	102.81	102.81	102.81	102.81	70.39	0.37%
May 28, 2026	102.43	102.43	102.43	102.43	70.13	0.99%
May 27, 2026	101.43	101.43	101.43	101.43	69.44	0.16%
May 26, 2026	101.27	101.27	101.27	101.27	69.33	0.52%
May 22, 2026	100.74	100.74	100.74	100.74	68.97	0.03%
May 21, 2026	100.71	100.71	100.71	100.71	68.95	0.03%
May 20, 2026	100.68	100.68	100.68	100.68	68.93	1.18%
May 19, 2026	99.51	99.51	99.51	99.51	68.13	-0.88%
May 18, 2026	100.39	100.39	100.39	100.39	68.73	-0.33%
May 15, 2026	100.72	100.72	100.72	100.72	68.96	-1.24%
May 14, 2026	101.99	101.99	101.99	101.99	69.83	1.14%
May 13, 2026	100.84	100.84	100.84	100.84	69.04	0.94%
May 12, 2026	99.90	99.90	99.90	99.90	68.40	-0.16%
May 11, 2026	100.06	100.06	100.06	100.06	68.51	0.09%
May 8, 2026	99.97	99.97	99.97	99.97	68.44	0.65%
May 7, 2026	99.32	99.32	99.32	99.32	68.00	-0.13%
May 6, 2026	99.45	99.45	99.45	99.45	68.09	1.84%
May 5, 2026	97.65	97.65	97.65	97.65	66.86	0.49%
May 4, 2026	97.17	97.17	97.17	97.17	66.53	-0.14%
May 1, 2026	97.31	97.31	97.31	97.31	66.62	0.57%
Apr 30, 2026	96.76	96.76	96.76	96.76	66.25	0.38%
Apr 29, 2026	96.39	96.39	96.39	96.39	65.99	-0.24%
Apr 28, 2026	96.62	96.62	96.62	96.62	66.15	-0.67%
Apr 27, 2026	97.27	97.27	97.27	97.27	66.60	0.31%