JGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	96.97	96.97	96.97	96.97	-	-
Apr 24, 2026	96.97	96.97	96.97	96.97	96.97	1.33%
Apr 23, 2026	95.70	95.70	95.70	95.70	95.70	-1.15%
Apr 22, 2026	96.81	96.81	96.81	96.81	96.81	1.42%
Apr 21, 2026	95.45	95.45	95.45	95.45	95.45	-0.68%
Apr 20, 2026	96.10	96.10	96.10	96.10	96.10	-0.41%
Apr 17, 2026	96.50	96.50	96.50	96.50	96.50	1.43%
Apr 16, 2026	95.14	95.14	95.14	95.14	95.14	-0.02%
Apr 15, 2026	95.16	95.16	95.16	95.16	95.16	1.57%
Apr 14, 2026	93.69	93.69	93.69	93.69	93.69	1.94%
Apr 13, 2026	91.91	91.91	91.91	91.91	91.91	1.23%
Apr 10, 2026	90.79	90.79	90.79	90.79	90.79	0.30%
Apr 9, 2026	90.52	90.52	90.52	90.52	90.52	0.72%
Apr 8, 2026	89.87	89.87	89.87	89.87	89.87	2.72%
Apr 7, 2026	87.49	87.49	87.49	87.49	87.49	0.23%
Apr 6, 2026	87.29	87.29	87.29	87.29	87.29	0.45%
Apr 2, 2026	86.90	86.90	86.90	86.90	86.90	-0.07%
Apr 1, 2026	86.96	86.96	86.96	86.96	86.96	0.95%
Mar 31, 2026	86.14	86.14	86.14	86.14	86.14	3.71%
Mar 30, 2026	83.06	83.06	83.06	83.06	83.06	-0.41%
Mar 27, 2026	83.40	83.40	83.40	83.40	83.40	-2.12%
Mar 26, 2026	85.21	85.21	85.21	85.21	85.21	-2.44%
Mar 25, 2026	87.34	87.34	87.34	87.34	87.34	0.68%
Mar 24, 2026	86.75	86.75	86.75	86.75	86.75	-0.88%
Mar 23, 2026	87.52	87.52	87.52	87.52	87.52	1.41%
Mar 20, 2026	86.30	86.30	86.30	86.30	86.30	-1.79%
Mar 19, 2026	87.87	87.87	87.87	87.87	87.87	-0.39%
Mar 18, 2026	88.21	88.21	88.21	88.21	88.21	-1.52%
Mar 17, 2026	89.57	89.57	89.57	89.57	89.57	0.22%
Mar 16, 2026	89.37	89.37	89.37	89.37	89.37	1.32%
Mar 13, 2026	88.21	88.21	88.21	88.21	88.21	-1.07%
Mar 12, 2026	89.16	89.16	89.16	89.16	89.16	-1.74%
Mar 11, 2026	90.74	90.74	90.74	90.74	90.74	-0.02%
Mar 10, 2026	90.76	90.76	90.76	90.76	90.76	-0.08%
Mar 9, 2026	90.83	90.83	90.83	90.83	90.83	1.20%
Mar 6, 2026	89.75	89.75	89.75	89.75	89.75	-1.46%
Mar 5, 2026	91.08	91.08	91.08	91.08	91.08	-0.15%
Mar 4, 2026	91.22	91.22	91.22	91.22	91.22	1.09%
Mar 3, 2026	90.24	90.24	90.24	90.24	90.24	-0.84%
Mar 2, 2026	91.00	91.00	91.00	91.00	91.00	0.25%
Feb 27, 2026	90.77	90.77	90.77	90.77	90.77	-0.85%
Feb 26, 2026	91.55	91.55	91.55	91.55	91.55	-1.08%
Feb 25, 2026	92.55	92.55	92.55	92.55	92.55	1.27%
Feb 24, 2026	91.39	91.39	91.39	91.39	91.39	0.87%
Feb 23, 2026	90.60	90.60	90.60	90.60	90.60	-1.22%
Feb 20, 2026	91.72	91.72	91.72	91.72	91.72	0.86%
Feb 19, 2026	90.94	90.94	90.94	90.94	90.94	-0.31%
Feb 18, 2026	91.22	91.22	91.22	91.22	91.22	0.72%
Feb 17, 2026	90.57	90.57	90.57	90.57	90.57	0.40%
Feb 13, 2026	90.21	90.21	90.21	90.21	90.21	-0.49%