Janus Henderson VIT Global Technology and Innovation Portfolio (JGLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
JGLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 2.40% |
| Oct 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -3.68% |
| Oct 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.33% |
| Oct 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.96% |
| Oct 7, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.79% |
| Oct 6, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.33% |
| Oct 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
| Oct 2, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.71% |
| Oct 1, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |
| Sep 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
| Sep 29, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.47% |
| Sep 26, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Sep 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.76% |
| Sep 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.63% |
| Sep 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.83% |
| Sep 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.09% |
| Sep 19, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.63% |
| Sep 18, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.37% |
| Sep 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.72% |
| Sep 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Sep 15, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.94% |
| Sep 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| Sep 11, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.60% |
| Sep 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.74% |
| Sep 9, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Sep 8, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.75% |
| Sep 5, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.31% |
| Sep 4, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.85% |
| Sep 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.63% |
| Sep 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.15% |
| Aug 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.18% |
| Aug 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Aug 27, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Aug 26, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Aug 25, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Aug 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.40% |
| Aug 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Aug 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.98% |
| Aug 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.67% |
| Aug 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| Aug 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| Aug 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
| Aug 13, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| Aug 12, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.15% |
| Aug 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.53% |
| Aug 8, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Aug 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.44% |
| Aug 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.71% |
| Aug 5, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.79% |
| Aug 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.98% |