Janus Henderson VIT Global Technology and Innovation Portfolio (JGLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
+0.14 (0.60%)
Sep 11, 2025, 4:00 PM EDT
JGLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| Sep 11, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.60% |
| Sep 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.74% |
| Sep 9, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Sep 8, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.75% |
| Sep 5, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.31% |
| Sep 4, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.85% |
| Sep 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.63% |
| Sep 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.15% |
| Aug 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.18% |
| Aug 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Aug 27, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Aug 26, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Aug 25, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Aug 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.40% |
| Aug 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.14% |
| Aug 20, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.98% |
| Aug 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.67% |
| Aug 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| Aug 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| Aug 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
| Aug 13, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| Aug 12, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.15% |
| Aug 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.53% |
| Aug 8, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Aug 7, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.44% |
| Aug 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.71% |
| Aug 5, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.79% |
| Aug 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.98% |
| Aug 1, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.99% |
| Jul 31, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.35% |
| Jul 30, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Jul 29, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Jul 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
| Jul 25, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |
| Jul 24, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.63% |
| Jul 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.81% |
| Jul 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.12% |
| Jul 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.13% |
| Jul 18, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.18% |
| Jul 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.81% |
| Jul 16, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.09% |
| Jul 15, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.87% |
| Jul 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Jul 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.36% |
| Jul 10, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| Jul 9, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.73% |
| Jul 8, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Jul 7, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.77% |
| Jul 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.57% |