Janus Henderson VIT Global Technology and Innovation Portfolio Institutional Class (JGLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.41
-0.34 (-1.64%)
Jun 13, 2025, 4:00 PM EDT
JGLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.64% |
| Jun 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -9.11% |
| Jun 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
| Jun 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% |
| Jun 9, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Jun 6, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.40% |
| Jun 5, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% |
| Jun 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.94% |
| Jun 3, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.81% |
| Jun 2, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.68% |
| May 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.18% |
| May 29, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.46% |
| May 28, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.91% |
| May 27, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 2.22% |
| May 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.74% |
| May 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.42% |
| May 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.32% |
| May 20, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
| May 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.23% |
| May 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| May 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| May 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.05% |
| May 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.44% |
| May 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 4.22% |
| May 9, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| May 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.98% |
| May 7, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.04% |
| May 6, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.88% |
| May 5, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |
| May 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.99% |
| May 1, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.77% |
| Apr 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| Apr 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.77% |
| Apr 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.20% |
| Apr 25, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.24% |
| Apr 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 3.21% |
| Apr 23, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 3.14% |
| Apr 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 2.26% |
| Apr 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.64% |
| Apr 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.65% |
| Apr 16, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -2.91% |
| Apr 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.69% |
| Apr 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| Apr 11, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 2.29% |
| Apr 10, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -3.63% |
| Apr 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 12.09% |
| Apr 8, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.14% |
| Apr 7, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.05% |
| Apr 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -5.62% |
| Apr 3, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -6.30% |