Janus Henderson VIT Global Technology and Innovation Portfolio Institutional Class (JGLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
0.00 (0.00%)
At close: Feb 13, 2026
JGLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Feb 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.95% |
| Feb 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Feb 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| Feb 9, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.48% |
| Feb 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 3.72% |
| Feb 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.10% |
| Feb 4, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.85% |
| Feb 3, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.38% |
| Feb 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.57% |
| Jan 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.04% |
| Jan 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.77% |
| Jan 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.75% |
| Jan 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.90% |
| Jan 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.53% |
| Jan 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.65% |
| Jan 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.78% |
| Jan 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.96% |
| Jan 20, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.59% |
| Jan 16, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.53% |
| Jan 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.66% |
| Jan 14, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.65% |
| Jan 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.64% |
| Jan 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.73% |
| Jan 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.98% |
| Jan 8, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.01% |
| Jan 7, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% |
| Jan 6, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.27% |
| Jan 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.58% |
| Jan 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.67% |
| Dec 31, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.66% |
| Dec 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.33% |
| Dec 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| Dec 26, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.46% |
| Dec 24, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.25% |
| Dec 23, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.88% |
| Dec 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.06% |
| Dec 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.77% |
| Dec 18, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.98% |
| Dec 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -2.20% |
| Dec 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.13% |
| Dec 15, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.23% |
| Dec 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -3.01% |
| Dec 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.74% |
| Dec 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.21% |
| Dec 9, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Dec 8, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00% |
| Dec 5, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.50% |
| Dec 4, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.21% |
| Dec 3, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.25% |