Skip to main content
logo
Janus Henderson VIT Global Technology and Innovation Portfolio Institutional Class (JGLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
-0.07 (-0.31%)
At close: Apr 2, 2026

JGLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.6222.6222.6222.6222.62-0.31%
Apr 1, 202622.6922.6922.6922.6922.691.93%
Mar 31, 202622.2622.2622.2622.2622.263.97%
Mar 30, 202621.4121.4121.4121.4121.41-1.43%
Mar 27, 202621.7221.7221.7221.7221.72-2.34%
Mar 26, 202622.2422.2422.2422.2422.24-3.47%
Mar 25, 202623.0423.0423.0423.0423.040.74%
Mar 24, 202622.8722.8722.8722.8722.87-0.44%
Mar 23, 202622.9722.9722.9722.9722.970.83%
Mar 20, 202622.7822.7822.7822.7822.78-2.15%
Mar 19, 202623.2823.2823.2823.2823.28-0.51%
Mar 18, 202623.4023.4023.4023.4023.40-0.64%
Mar 17, 202623.5523.5523.5523.5523.550.56%
Mar 16, 202623.4223.4223.4223.4223.421.61%
Mar 13, 202623.0523.0523.0523.0523.05-1.12%
Mar 12, 202623.3123.3123.3123.3123.31-2.51%
Mar 11, 202623.9123.9123.9123.9123.911.18%
Mar 10, 202623.6323.6323.6323.6323.630.42%
Mar 9, 202623.5323.5323.5323.5323.530.77%
Mar 6, 202623.3523.3523.3523.3523.35-1.68%
Mar 5, 202623.7523.7523.7523.7523.751.37%
Mar 4, 202623.4323.4323.4323.4323.430.17%
Mar 3, 202623.3923.3923.3923.3923.39-2.70%
Mar 2, 202624.0424.0424.0424.0424.040.25%
Feb 27, 202623.9823.9823.9823.9823.98-1.56%
Feb 26, 202624.3624.3624.3624.3624.36-1.02%
Feb 25, 202624.6124.6124.6124.6124.611.69%
Feb 24, 202624.2024.2024.2024.2024.201.98%
Feb 23, 202623.7323.7323.7323.7323.73-1.37%
Feb 20, 202624.0624.0624.0624.0624.060.80%
Feb 19, 202623.8723.8723.8723.8723.87-
Feb 18, 202623.8723.8723.8723.8723.871.19%
Feb 17, 202623.5923.5923.5923.5923.59-0.04%
Feb 13, 202623.6023.6023.6023.6023.60-
Feb 12, 202623.6023.6023.6023.6023.60-1.95%
Feb 11, 202624.0724.0724.0724.0724.070.08%
Feb 10, 202624.0524.0524.0524.0524.050.12%
Feb 9, 202624.0224.0224.0224.0224.021.48%
Feb 6, 202623.6723.6723.6723.6723.673.72%
Feb 5, 202622.8222.8222.8222.8222.82-2.10%
Feb 4, 202623.3123.3123.3123.3123.31-1.85%
Feb 3, 202623.7523.7523.7523.7523.75-2.38%
Feb 2, 202624.3324.3324.3324.3324.33-0.57%
Jan 30, 202624.4724.4724.4724.4724.47-2.04%
Jan 29, 202624.9824.9824.9824.9824.98-1.77%
Jan 28, 202625.4325.4325.4325.4325.430.75%
Jan 27, 202625.2425.2425.2425.2425.241.90%
Jan 26, 202624.7724.7724.7724.7724.770.53%
Jan 23, 202624.6424.6424.6424.6424.640.65%
Jan 22, 202624.4824.4824.4824.4824.480.78%