JGLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.28	27.28	27.28	27.28	-	1.22%
Jul 7, 2026	26.95	26.95	26.95	26.95	26.95	-2.71%
Jul 6, 2026	27.70	27.70	27.70	27.70	27.70	1.69%
Jul 2, 2026	27.24	27.24	27.24	27.24	27.24	-3.51%
Jul 1, 2026	28.23	28.23	28.23	28.23	28.23	-3.22%
Jun 30, 2026	29.17	29.17	29.17	29.17	29.17	3.22%
Jun 29, 2026	28.26	28.26	28.26	28.26	28.26	1.95%
Jun 26, 2026	27.72	27.72	27.72	27.72	27.72	-2.08%
Jun 25, 2026	28.31	28.31	28.31	28.31	28.31	2.02%
Jun 24, 2026	27.75	27.75	27.75	27.75	27.75	-0.93%
Jun 23, 2026	28.01	28.01	28.01	28.01	28.01	-4.79%
Jun 22, 2026	29.42	29.42	29.42	29.42	29.42	0.55%
Jun 18, 2026	29.26	29.26	29.26	29.26	29.26	3.06%
Jun 17, 2026	28.39	28.39	28.39	28.39	28.39	0.25%
Jun 16, 2026	28.32	28.32	28.32	28.32	28.32	-1.84%
Jun 15, 2026	31.95	31.95	31.95	31.95	28.85	4.51%
Jun 12, 2026	30.57	30.57	30.57	30.57	27.61	0.96%
Jun 11, 2026	30.28	30.28	30.28	30.28	27.34	4.38%
Jun 10, 2026	29.01	29.01	29.01	29.01	26.20	-3.17%
Jun 9, 2026	29.96	29.96	29.96	29.96	27.05	0.07%
Jun 8, 2026	29.94	29.94	29.94	29.94	27.04	1.35%
Jun 5, 2026	29.54	29.54	29.54	29.54	26.68	-6.84%
Jun 4, 2026	31.71	31.71	31.71	31.71	28.63	-1.00%
Jun 3, 2026	32.03	32.03	32.03	32.03	28.92	-0.99%
Jun 2, 2026	32.35	32.35	32.35	32.35	29.21	0.97%
Jun 1, 2026	32.04	32.04	32.04	32.04	28.93	3.12%
May 29, 2026	31.07	31.07	31.07	31.07	28.06	1.47%
May 28, 2026	30.62	30.62	30.62	30.62	27.65	1.62%
May 27, 2026	30.13	30.13	30.13	30.13	27.21	0.24%
May 26, 2026	30.06	30.06	30.06	30.06	27.14	2.21%
May 22, 2026	29.41	29.41	29.41	29.41	26.56	0.27%
May 21, 2026	29.33	29.33	29.33	29.33	26.49	1.66%
May 20, 2026	28.85	28.85	28.85	28.85	26.05	1.80%
May 19, 2026	28.34	28.34	28.34	28.34	25.59	-1.25%
May 18, 2026	28.70	28.70	28.70	28.70	25.92	-1.10%
May 15, 2026	29.02	29.02	29.02	29.02	26.21	-2.49%
May 14, 2026	29.76	29.76	29.76	29.76	26.87	1.75%
May 13, 2026	29.25	29.25	29.25	29.25	26.41	1.49%
May 12, 2026	28.82	28.82	28.82	28.82	26.03	-1.06%
May 11, 2026	29.13	29.13	29.13	29.13	26.31	0.69%
May 8, 2026	28.93	28.93	28.93	28.93	26.12	1.37%
May 7, 2026	28.54	28.54	28.54	28.54	25.77	-0.14%
May 6, 2026	28.58	28.58	28.58	28.58	25.81	3.51%
May 5, 2026	27.61	27.61	27.61	27.61	24.93	0.80%
May 4, 2026	27.39	27.39	27.39	27.39	24.73	1.71%
May 1, 2026	26.93	26.93	26.93	26.93	24.32	1.09%
Apr 30, 2026	26.64	26.64	26.64	26.64	24.06	-0.53%
Apr 29, 2026	26.78	26.78	26.78	26.78	24.18	-
Apr 28, 2026	26.78	26.78	26.78	26.78	24.18	-2.12%
Apr 27, 2026	27.36	27.36	27.36	27.36	24.71	1.07%