JGLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.12	27.12	27.12	27.12	-	0.37%
Aug 25, 2026	27.02	27.02	27.02	27.02	27.02	1.20%
Aug 24, 2026	26.70	26.70	26.70	26.70	26.70	-1.80%
Aug 21, 2026	27.19	27.19	27.19	27.19	27.19	0.63%
Aug 20, 2026	27.02	27.02	27.02	27.02	27.02	0.48%
Aug 19, 2026	26.89	26.89	26.89	26.89	26.89	-2.08%
Aug 18, 2026	27.46	27.46	27.46	27.46	27.46	-2.59%
Aug 17, 2026	28.19	28.19	28.19	28.19	28.19	0.25%
Aug 14, 2026	28.12	28.12	28.12	28.12	28.12	-0.07%
Aug 13, 2026	28.14	28.14	28.14	28.14	28.14	0.90%
Aug 12, 2026	27.89	27.89	27.89	27.89	27.89	2.27%
Aug 11, 2026	27.27	27.27	27.27	27.27	27.27	0.33%
Aug 10, 2026	27.18	27.18	27.18	27.18	27.18	-0.66%
Aug 7, 2026	27.36	27.36	27.36	27.36	27.36	1.03%
Aug 6, 2026	27.08	27.08	27.08	27.08	27.08	-0.48%
Aug 5, 2026	27.21	27.21	27.21	27.21	27.21	-0.26%
Aug 4, 2026	27.28	27.28	27.28	27.28	27.28	3.10%
Aug 3, 2026	26.46	26.46	26.46	26.46	26.46	1.15%
Jul 31, 2026	26.16	26.16	26.16	26.16	26.16	2.51%
Jul 30, 2026	25.52	25.52	25.52	25.52	25.52	6.78%
Jul 29, 2026	23.90	23.90	23.90	23.90	23.90	-3.94%
Jul 28, 2026	24.88	24.88	24.88	24.88	24.88	-3.04%
Jul 27, 2026	25.66	25.66	25.66	25.66	25.66	-1.12%
Jul 24, 2026	25.95	25.95	25.95	25.95	25.95	-3.32%
Jul 23, 2026	26.84	26.84	26.84	26.84	26.84	-0.30%
Jul 22, 2026	26.92	26.92	26.92	26.92	26.92	-0.37%
Jul 21, 2026	27.02	27.02	27.02	27.02	27.02	3.49%
Jul 20, 2026	26.11	26.11	26.11	26.11	26.11	0.19%
Jul 17, 2026	26.06	26.06	26.06	26.06	26.06	-2.32%
Jul 16, 2026	26.68	26.68	26.68	26.68	26.68	-2.88%
Jul 15, 2026	27.47	27.47	27.47	27.47	27.47	0.26%
Jul 14, 2026	27.40	27.40	27.40	27.40	27.40	1.75%
Jul 13, 2026	26.93	26.93	26.93	26.93	26.93	-3.20%
Jul 10, 2026	27.82	27.82	27.82	27.82	27.82	0.32%
Jul 9, 2026	27.73	27.73	27.73	27.73	27.73	1.65%
Jul 8, 2026	27.28	27.28	27.28	27.28	27.28	1.22%
Jul 7, 2026	26.95	26.95	26.95	26.95	26.95	-2.71%
Jul 6, 2026	27.70	27.70	27.70	27.70	27.70	1.69%
Jul 2, 2026	27.24	27.24	27.24	27.24	27.24	-3.51%
Jul 1, 2026	28.23	28.23	28.23	28.23	28.23	-3.22%
Jun 30, 2026	29.17	29.17	29.17	29.17	29.17	3.22%
Jun 29, 2026	28.26	28.26	28.26	28.26	28.26	1.95%
Jun 26, 2026	27.72	27.72	27.72	27.72	27.72	-2.08%
Jun 25, 2026	28.31	28.31	28.31	28.31	28.31	2.02%
Jun 24, 2026	27.75	27.75	27.75	27.75	27.75	-0.93%
Jun 23, 2026	28.01	28.01	28.01	28.01	28.01	-4.79%
Jun 22, 2026	29.42	29.42	29.42	29.42	29.42	0.55%
Jun 18, 2026	29.26	29.26	29.26	29.26	29.26	3.06%
Jun 17, 2026	28.39	28.39	28.39	28.39	28.39	0.25%
Jun 16, 2026	28.32	28.32	28.32	28.32	28.32	-1.84%