JGLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.41	27.41	27.41	27.41	27.41	-2.77%
Oct 13, 2026	28.19	28.19	28.19	28.19	28.19	-1.12%
Oct 12, 2026	28.51	28.51	28.51	28.51	28.51	-1.35%
Oct 9, 2026	28.90	28.90	28.90	28.90	28.90	0.59%
Oct 8, 2026	28.73	28.73	28.73	28.73	28.73	-1.84%
Oct 7, 2026	29.27	29.27	29.27	29.27	29.27	-0.51%
Oct 6, 2026	29.42	29.42	29.42	29.42	29.42	-0.07%
Oct 5, 2026	29.44	29.44	29.44	29.44	29.44	1.45%
Oct 2, 2026	29.02	29.02	29.02	29.02	29.02	1.08%
Oct 1, 2026	28.71	28.71	28.71	28.71	28.71	1.09%
Sep 30, 2026	28.40	28.40	28.40	28.40	28.40	0.35%
Sep 29, 2026	28.30	28.30	28.30	28.30	28.30	0.60%
Sep 28, 2026	28.13	28.13	28.13	28.13	28.13	-0.64%
Sep 25, 2026	28.31	28.31	28.31	28.31	28.31	0.89%
Sep 24, 2026	28.06	28.06	28.06	28.06	28.06	-0.07%
Sep 23, 2026	28.08	28.08	28.08	28.08	28.08	-0.60%
Sep 22, 2026	28.25	28.25	28.25	28.25	28.25	0.39%
Sep 21, 2026	28.14	28.14	28.14	28.14	28.14	2.66%
Sep 18, 2026	27.41	27.41	27.41	27.41	27.41	1.71%
Sep 17, 2026	26.95	26.95	26.95	26.95	26.95	1.58%
Sep 16, 2026	26.53	26.53	26.53	26.53	26.53	0.57%
Sep 15, 2026	26.38	26.38	26.38	26.38	26.38	-0.57%
Sep 14, 2026	26.53	26.53	26.53	26.53	26.53	-2.78%
Sep 11, 2026	27.29	27.29	27.29	27.29	27.29	0.11%
Sep 10, 2026	27.26	27.26	27.26	27.26	27.26	-1.45%
Sep 9, 2026	27.66	27.66	27.66	27.66	27.66	-0.58%
Sep 8, 2026	27.82	27.82	27.82	27.82	27.82	1.20%
Sep 4, 2026	27.49	27.49	27.49	27.49	27.49	1.10%
Sep 3, 2026	27.19	27.19	27.19	27.19	27.19	1.15%
Sep 2, 2026	26.88	26.88	26.88	26.88	26.88	-0.33%
Sep 1, 2026	26.97	26.97	26.97	26.97	26.97	-1.10%
Aug 31, 2026	27.27	27.27	27.27	27.27	27.27	0.07%
Aug 28, 2026	27.25	27.25	27.25	27.25	27.25	-1.62%
Aug 27, 2026	27.70	27.70	27.70	27.70	27.70	2.14%
Aug 26, 2026	27.12	27.12	27.12	27.12	27.12	0.37%
Aug 25, 2026	27.02	27.02	27.02	27.02	27.02	1.20%
Aug 24, 2026	26.70	26.70	26.70	26.70	26.70	-1.80%
Aug 21, 2026	27.19	27.19	27.19	27.19	27.19	0.63%
Aug 20, 2026	27.02	27.02	27.02	27.02	27.02	0.48%
Aug 19, 2026	26.89	26.89	26.89	26.89	26.89	-2.08%
Aug 18, 2026	27.46	27.46	27.46	27.46	27.46	-2.59%
Aug 17, 2026	28.19	28.19	28.19	28.19	28.19	0.25%
Aug 14, 2026	28.12	28.12	28.12	28.12	28.12	-0.07%
Aug 13, 2026	28.14	28.14	28.14	28.14	28.14	0.90%
Aug 12, 2026	27.89	27.89	27.89	27.89	27.89	2.27%
Aug 11, 2026	27.27	27.27	27.27	27.27	27.27	0.33%
Aug 10, 2026	27.18	27.18	27.18	27.18	27.18	-0.66%
Aug 7, 2026	27.36	27.36	27.36	27.36	27.36	1.03%
Aug 6, 2026	27.08	27.08	27.08	27.08	27.08	-0.48%
Aug 5, 2026	27.21	27.21	27.21	27.21	27.21	-0.26%