Skip to main content
logo
Janus Henderson VIT Global Technology and Innovation Portfolio Institutional Class (JGLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.02
0.00 (0.00%)
At close: May 18, 2026

JGLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202628.7028.7028.7028.7028.70-1.10%
May 15, 202629.0229.0229.0229.0229.02-2.49%
May 14, 202629.7629.7629.7629.7629.761.74%
May 13, 202629.2529.2529.2529.2529.251.49%
May 12, 202628.8228.8228.8228.8228.82-1.06%
May 11, 202629.1329.1329.1329.1329.130.69%
May 8, 202628.9328.9328.9328.9328.931.37%
May 7, 202628.5428.5428.5428.5428.54-0.14%
May 6, 202628.5828.5828.5828.5828.583.51%
May 5, 202627.6127.6127.6127.6127.610.80%
May 4, 202627.3927.3927.3927.3927.391.71%
May 1, 202626.9326.9326.9326.9326.931.09%
Apr 30, 202626.6426.6426.6426.6426.64-0.52%
Apr 29, 202626.7826.7826.7826.7826.78-
Apr 28, 202626.7826.7826.7826.7826.78-2.12%
Apr 27, 202627.3627.3627.3627.3627.361.07%
Apr 24, 202627.0727.0727.0727.0727.072.81%
Apr 23, 202626.3326.3326.3326.3326.33-0.83%
Apr 22, 202626.5526.5526.5526.5526.552.12%
Apr 21, 202626.0026.0026.0026.0026.00-0.23%
Apr 20, 202626.0626.0626.0626.0626.06-0.11%
Apr 17, 202626.0926.0926.0926.0926.090.93%
Apr 16, 202625.8525.8525.8525.8525.850.35%
Apr 15, 202625.7625.7625.7625.7625.761.58%
Apr 14, 202625.3625.3625.3625.3625.362.55%
Apr 13, 202624.7324.7324.7324.7324.731.81%
Apr 10, 202624.2924.2924.2924.2924.290.96%
Apr 9, 202624.0624.0624.0624.0624.060.50%
Apr 8, 202623.9423.9423.9423.9423.944.04%
Apr 7, 202623.0123.0123.0123.0123.011.19%
Apr 6, 202622.7422.7422.7422.7422.740.53%
Apr 2, 202622.6222.6222.6222.6222.62-0.31%
Apr 1, 202622.6922.6922.6922.6922.691.93%
Mar 31, 202622.2622.2622.2622.2622.263.97%
Mar 30, 202621.4121.4121.4121.4121.41-1.43%
Mar 27, 202621.7221.7221.7221.7221.72-2.34%
Mar 26, 202622.2422.2422.2422.2422.24-3.47%
Mar 25, 202623.0423.0423.0423.0423.040.74%
Mar 24, 202622.8722.8722.8722.8722.87-0.44%
Mar 23, 202622.9722.9722.9722.9722.970.83%
Mar 20, 202622.7822.7822.7822.7822.78-2.15%
Mar 19, 202623.2823.2823.2823.2823.28-0.51%
Mar 18, 202623.4023.4023.4023.4023.40-0.64%
Mar 17, 202623.5523.5523.5523.5523.550.56%
Mar 16, 202623.4223.4223.4223.4223.421.61%
Mar 13, 202623.0523.0523.0523.0523.05-1.12%
Mar 12, 202623.3123.3123.3123.3123.31-2.51%
Mar 11, 202623.9123.9123.9123.9123.911.18%
Mar 10, 202623.6323.6323.6323.6323.630.42%
Mar 9, 202623.5323.5323.5323.5323.530.77%