JGLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Feb 2, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
Jan 30, 2026	18.79	18.79	18.79	18.79	18.79	-2.34%
Jan 29, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Jan 28, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Jan 27, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Jan 26, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Jan 23, 2026	19.30	19.30	19.30	19.30	19.30	-2.13%
Jan 22, 2026	19.72	19.72	19.72	19.72	19.72	0.92%
Jan 21, 2026	19.54	19.54	19.54	19.54	19.54	1.51%
Jan 20, 2026	19.25	19.25	19.25	19.25	19.25	-1.08%
Jan 16, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
Jan 15, 2026	19.39	19.39	19.39	19.39	19.39	1.09%
Jan 14, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Jan 13, 2026	19.10	19.10	19.10	19.10	19.10	0.16%
Jan 12, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Jan 9, 2026	19.08	19.08	19.08	19.08	19.08	1.22%
Jan 8, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Jan 7, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Jan 6, 2026	18.69	18.69	18.69	18.69	18.69	1.25%
Jan 5, 2026	18.46	18.46	18.46	18.46	18.46	1.76%
Jan 2, 2026	18.14	18.14	18.14	18.14	18.14	1.23%
Dec 31, 2025	17.92	17.92	17.92	17.92	17.92	-0.94%
Dec 30, 2025	18.09	18.09	18.09	18.09	18.09	-0.88%
Dec 29, 2025	18.25	18.25	18.25	18.25	18.25	-0.76%
Dec 26, 2025	18.39	18.39	18.39	18.39	18.39	-0.65%
Dec 24, 2025	18.51	18.51	18.51	18.51	18.51	0.16%
Dec 23, 2025	18.48	18.48	18.48	18.48	18.48	-0.75%
Dec 22, 2025	18.62	18.62	18.62	18.62	18.62	1.58%
Dec 19, 2025	18.33	18.33	18.33	18.33	18.33	1.61%
Dec 18, 2025	18.04	18.04	18.04	18.04	18.04	0.95%
Dec 17, 2025	17.84	17.84	17.84	17.87	17.84	-1.81%
Dec 16, 2025	18.17	18.17	18.17	18.20	18.16	-0.44%
Dec 15, 2025	18.24	18.24	18.24	18.28	18.24	-0.98%
Dec 12, 2025	18.42	18.42	18.42	18.46	18.42	-2.22%
Dec 11, 2025	18.84	18.84	18.84	18.88	18.84	-5.41%
Dec 10, 2025	18.62	18.62	18.62	19.96	18.62	1.42%
Dec 9, 2025	18.36	18.36	18.36	19.68	18.36	-0.35%
Dec 8, 2025	18.43	18.43	18.43	19.75	18.43	0.15%
Dec 5, 2025	18.40	18.40	18.40	19.72	18.40	-0.20%
Dec 4, 2025	18.44	18.44	18.44	19.76	18.44	0.76%
Dec 3, 2025	18.30	18.30	18.30	19.61	18.30	1.45%
Dec 2, 2025	18.04	18.04	18.04	19.33	18.04	0.26%
Dec 1, 2025	17.99	17.99	17.99	19.28	17.99	-1.98%
Nov 28, 2025	18.35	18.35	18.35	19.67	18.35	0.82%
Nov 26, 2025	18.20	18.20	18.20	19.51	18.20	0.77%
Nov 25, 2025	18.06	18.06	18.06	19.36	18.06	2.11%
Nov 24, 2025	17.69	17.69	17.69	18.96	17.69	2.21%
Nov 21, 2025	17.31	17.31	17.31	18.55	17.31	2.66%
Nov 20, 2025	16.86	16.86	16.86	18.07	16.86	-2.32%