JPMorgan Small Cap Growth Fund (JGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.76
+0.15 (0.76%)
At close: Dec 4, 2025
JGLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.20% |
| Dec 4, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.76% |
| Dec 3, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.45% |
| Dec 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.26% |
| Dec 1, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.98% |
| Nov 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.82% |
| Nov 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.77% |
| Nov 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 2.11% |
| Nov 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2.21% |
| Nov 21, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 2.66% |
| Nov 20, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.32% |
| Nov 19, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% |
| Nov 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Nov 17, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.50% |
| Nov 14, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.43% |
| Nov 13, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -3.67% |
| Nov 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.67% |
| Nov 11, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Nov 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.41% |
| Nov 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.79% |
| Nov 6, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.01% |
| Nov 5, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.93% |
| Nov 4, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -2.18% |
| Nov 3, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.20% |
| Oct 31, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.17% |
| Oct 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.96% |
| Oct 29, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.70% |
| Oct 28, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.40% |
| Oct 27, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.41% |
| Oct 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.92% |
| Oct 23, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.45% |
| Oct 22, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.82% |
| Oct 21, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| Oct 20, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.82% |
| Oct 17, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.46% |
| Oct 16, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.43% |
| Oct 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.45% |
| Oct 14, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.62% |
| Oct 13, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 2.61% |
| Oct 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.90% |
| Oct 9, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.41% |
| Oct 8, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.62% |
| Oct 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.99% |
| Oct 6, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
| Oct 3, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| Oct 2, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00% |
| Oct 1, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.05% |
| Sep 30, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.21% |
| Sep 29, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.32% |
| Sep 26, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.12% |