JPMorgan Small Cap Growth Fund Class R4 (JGLYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.62
+0.39 (2.56%)
Apr 24, 2025, 4:00 PM EDT
JGLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| Apr 24, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.56% |
| Apr 23, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 2.15% |
| Apr 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.47% |
| Apr 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -2.81% |
| Apr 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.94% |
| Apr 16, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.46% |
| Apr 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| Apr 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.28% |
| Apr 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.85% |
| Apr 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -4.57% |
| Apr 9, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 10.69% |
| Apr 8, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -3.01% |
| Apr 7, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.76% |
| Apr 4, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -4.89% |
| Apr 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -7.30% |
| Apr 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.32% |
| Apr 1, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Mar 31, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.55% |
| Mar 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.12% |
| Mar 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.02% |
| Mar 26, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.77% |
| Mar 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
| Mar 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 2.90% |
| Mar 21, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
| Mar 20, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
| Mar 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 2.01% |
| Mar 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.32% |
| Mar 17, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.40% |
| Mar 14, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.44% |
| Mar 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.78% |
| Mar 12, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| Mar 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| Mar 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.82% |
| Mar 7, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Mar 6, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.56% |
| Mar 5, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.30% |
| Mar 4, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.82% |
| Mar 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -3.33% |
| Feb 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.97% |
| Feb 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -2.56% |
| Feb 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.73% |
| Feb 25, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.78% |
| Feb 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.83% |
| Feb 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -3.35% |
| Feb 20, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.21% |
| Feb 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.83% |
| Feb 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.32% |
| Feb 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.42% |
| Feb 13, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.69% |