JPMorgan Small Cap Growth Fund (JGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
-0.23 (-1.24%)
Aug 29, 2025, 4:00 PM EDT
JGLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.38% |
| Aug 29, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.24% |
| Aug 28, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.60% |
| Aug 27, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.76% |
| Aug 26, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.77% |
| Aug 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.30% |
| Aug 22, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 3.48% |
| Aug 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
| Aug 20, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.73% |
| Aug 19, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.22% |
| Aug 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Aug 15, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11% |
| Aug 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.37% |
| Aug 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2.01% |
| Aug 12, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 2.57% |
| Aug 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
| Aug 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
| Aug 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.68% |
| Aug 6, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.17% |
| Aug 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Aug 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.93% |
| Aug 1, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.23% |
| Jul 31, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.43% |
| Jul 30, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.39% |
| Jul 29, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Jul 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Jul 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.67% |
| Jul 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.88% |
| Jul 23, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.28% |
| Jul 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Jul 21, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.45% |
| Jul 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.78% |
| Jul 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.35% |
| Jul 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.85% |
| Jul 15, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.56% |
| Jul 14, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.67% |
| Jul 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.33% |
| Jul 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Jul 9, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.46% |
| Jul 8, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| Jul 7, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.50% |
| Jul 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.96% |
| Jul 2, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.14% |
| Jul 1, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Jun 30, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Jun 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.11% |
| Jun 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.62% |
| Jun 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.81% |
| Jun 24, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.81% |
| Jun 23, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.89% |