Skip to main content
JPMorgan Small Cap Growth Fund Class R4 (JGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
-0.07 (-0.42%)
May 14, 2025, 4:00 PM EDT

JGLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202516.9216.9216.9216.9216.920.24%
May 19, 202516.8816.8816.8816.8816.88-0.35%
May 16, 202516.9416.9416.9416.9416.941.13%
May 15, 202516.7516.7516.7516.7516.750.18%
May 14, 202516.7216.7216.7216.7216.72-0.42%
May 13, 202516.7916.7916.7916.7916.790.24%
May 12, 202516.7516.7516.7516.7516.753.65%
May 9, 202516.1616.1616.1616.1616.16-0.43%
May 8, 202516.2316.2316.2316.2316.231.56%
May 7, 202515.9815.9815.9815.9815.980.69%
May 6, 202515.8715.8715.8715.8715.87-1.49%
May 5, 202516.1116.1116.1116.1116.11-0.62%
May 2, 202516.2116.2116.2116.2116.212.47%
May 1, 202515.8215.8215.8215.8215.820.25%
Apr 30, 202515.7815.7815.7815.7815.78-0.13%
Apr 29, 202515.8015.8015.8015.8015.800.70%
Apr 28, 202515.6915.6915.6915.6915.690.32%
Apr 25, 202515.6415.6415.6415.6415.640.13%
Apr 24, 202515.6215.6215.6215.6215.622.56%
Apr 23, 202515.2315.2315.2315.2315.232.15%
Apr 22, 202514.9114.9114.9114.9114.912.47%
Apr 21, 202514.5514.5514.5514.5514.55-2.81%
Apr 17, 202514.9714.9714.9714.9714.970.94%
Apr 16, 202514.8314.8314.8314.8314.83-1.46%
Apr 15, 202515.0515.0515.0515.0515.05-0.20%
Apr 14, 202515.0815.0815.0815.0815.081.28%
Apr 11, 202514.8914.8914.8914.8914.891.85%
Apr 10, 202514.6214.6214.6214.6214.62-4.57%
Apr 9, 202515.3215.3215.3215.3215.3210.69%
Apr 8, 202513.8413.8413.8413.8413.84-3.01%
Apr 7, 202514.2714.2714.2714.2714.27-0.76%
Apr 4, 202514.3814.3814.3814.3814.38-4.89%
Apr 3, 202515.1215.1215.1215.1215.12-7.30%
Apr 2, 202516.3116.3116.3116.3116.312.32%
Apr 1, 202515.9415.9415.9415.9415.940.25%
Mar 31, 202515.9015.9015.9015.9015.90-1.55%
Mar 28, 202516.1516.1516.1516.1516.15-2.12%
Mar 27, 202516.5016.5016.5016.5016.50-1.02%
Mar 26, 202516.6716.6716.6716.6716.67-1.77%
Mar 25, 202516.9716.9716.9716.9716.97-0.35%
Mar 24, 202517.0317.0317.0317.0317.032.90%
Mar 21, 202516.5516.5516.5516.5516.55-0.36%
Mar 20, 202516.6116.6116.6116.6116.61-0.72%
Mar 19, 202516.7316.7316.7316.7316.732.01%
Mar 18, 202516.4016.4016.4016.4016.40-1.32%
Mar 17, 202516.6216.6216.6216.6216.621.40%
Mar 14, 202516.3916.3916.3916.3916.392.44%
Mar 13, 202516.0016.0016.0016.0016.00-1.78%
Mar 12, 202516.2916.2916.2916.2916.290.62%
Mar 11, 202516.1916.1916.1916.1916.190.56%