JGLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	18.39	18.39	18.39	18.39	18.39	-0.65%
Dec 24, 2025	18.51	18.51	18.51	18.51	18.51	0.16%
Dec 23, 2025	18.48	18.48	18.48	18.48	18.48	-0.75%
Dec 22, 2025	18.62	18.62	18.62	18.62	18.62	1.58%
Dec 19, 2025	18.33	18.33	18.33	18.33	18.33	1.61%
Dec 18, 2025	18.04	18.04	18.04	18.04	18.04	0.95%
Dec 17, 2025	17.84	17.84	17.84	17.87	17.84	-1.81%
Dec 16, 2025	18.17	18.17	18.17	18.20	18.16	-0.44%
Dec 15, 2025	18.24	18.24	18.24	18.28	18.24	-0.98%
Dec 12, 2025	18.42	18.42	18.42	18.46	18.42	-2.22%
Dec 11, 2025	18.84	18.84	18.84	18.88	18.84	-5.41%
Dec 10, 2025	18.62	18.62	18.62	19.96	18.62	1.42%
Dec 9, 2025	18.36	18.36	18.36	19.68	18.36	-0.35%
Dec 8, 2025	18.43	18.43	18.43	19.75	18.43	0.15%
Dec 5, 2025	18.40	18.40	18.40	19.72	18.40	-0.20%
Dec 4, 2025	18.44	18.44	18.44	19.76	18.44	0.76%
Dec 3, 2025	18.30	18.30	18.30	19.61	18.30	1.45%
Dec 2, 2025	18.04	18.04	18.04	19.33	18.04	0.26%
Dec 1, 2025	17.99	17.99	17.99	19.28	17.99	-1.98%
Nov 28, 2025	18.35	18.35	18.35	19.67	18.35	0.82%
Nov 26, 2025	18.20	18.20	18.20	19.51	18.20	0.77%
Nov 25, 2025	18.06	18.06	18.06	19.36	18.06	2.11%
Nov 24, 2025	17.69	17.69	17.69	18.96	17.69	2.21%
Nov 21, 2025	17.31	17.31	17.31	18.55	17.31	2.66%
Nov 20, 2025	16.86	16.86	16.86	18.07	16.86	-2.32%
Nov 19, 2025	17.26	17.26	17.26	18.50	17.26	0.27%
Nov 18, 2025	17.22	17.22	17.22	18.45	17.21	0.11%
Nov 17, 2025	17.20	17.20	17.20	18.43	17.20	-1.50%
Nov 14, 2025	17.46	17.46	17.46	18.71	17.46	0.43%
Nov 13, 2025	17.38	17.38	17.38	18.63	17.38	-3.67%
Nov 12, 2025	18.05	18.05	18.05	19.34	18.05	-0.67%
Nov 11, 2025	18.17	18.17	18.17	19.47	18.17	-
Nov 10, 2025	18.17	18.17	18.17	19.47	18.17	1.41%
Nov 7, 2025	17.91	17.91	17.91	19.20	17.91	0.79%
Nov 6, 2025	17.77	17.77	17.77	19.05	17.77	-2.01%
Nov 5, 2025	18.14	18.14	18.14	19.44	18.14	0.93%
Nov 4, 2025	17.97	17.97	17.97	19.26	17.97	-2.18%
Nov 3, 2025	18.37	18.37	18.37	19.69	18.37	-1.20%
Oct 31, 2025	18.60	18.60	18.60	19.93	18.60	1.17%
Oct 30, 2025	18.38	18.38	18.38	19.70	18.38	-0.96%
Oct 29, 2025	18.56	18.56	18.56	19.89	18.56	-0.70%
Oct 28, 2025	18.69	18.69	18.69	20.03	18.69	-0.40%
Oct 27, 2025	18.76	18.76	18.76	20.11	18.76	1.41%
Oct 24, 2025	18.50	18.50	18.50	19.83	18.50	0.92%
Oct 23, 2025	18.33	18.33	18.33	19.65	18.33	1.45%
Oct 22, 2025	18.07	18.07	18.07	19.37	18.07	-1.82%
Oct 21, 2025	18.41	18.41	18.41	19.73	18.41	0.56%
Oct 20, 2025	18.31	18.31	18.31	19.62	18.31	1.82%
Oct 17, 2025	17.98	17.98	17.98	19.27	17.98	-0.46%
Oct 16, 2025	18.06	18.06	18.06	19.36	18.06	-1.43%