JPMorgan Small Cap Growth Fund (JGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.75
-0.56 (-2.90%)
Oct 10, 2025, 4:00 PM EDT
JGLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.90% |
| Oct 9, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.41% |
| Oct 8, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.62% |
| Oct 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.99% |
| Oct 6, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
| Oct 3, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| Oct 2, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00% |
| Oct 1, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.05% |
| Sep 30, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.21% |
| Sep 29, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.32% |
| Sep 26, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.12% |
| Sep 25, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.06% |
| Sep 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.37% |
| Sep 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.42% |
| Sep 22, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.63% |
| Sep 19, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.15% |
| Sep 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 2.46% |
| Sep 17, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16% |
| Sep 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.43% |
| Sep 15, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.11% |
| Sep 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.17% |
| Sep 11, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.46% |
| Sep 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.16% |
| Sep 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.54% |
| Sep 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
| Sep 5, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.97% |
| Sep 4, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.43% |
| Sep 3, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.33% |
| Sep 2, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.38% |
| Aug 29, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.24% |
| Aug 28, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.60% |
| Aug 27, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.76% |
| Aug 26, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.77% |
| Aug 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.30% |
| Aug 22, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 3.48% |
| Aug 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
| Aug 20, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.73% |
| Aug 19, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.22% |
| Aug 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Aug 15, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11% |
| Aug 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.37% |
| Aug 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 2.01% |
| Aug 12, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 2.57% |
| Aug 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
| Aug 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
| Aug 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.68% |
| Aug 6, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.17% |
| Aug 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Aug 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.93% |
| Aug 1, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.23% |