JGLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	18.18	18.18	18.18	18.18	18.18	2.83%
Mar 6, 2026	17.68	17.68	17.68	17.68	17.68	-2.80%
Mar 5, 2026	18.19	18.19	18.19	18.19	18.19	-1.73%
Mar 4, 2026	18.51	18.51	18.51	18.51	18.51	0.76%
Mar 3, 2026	18.37	18.37	18.37	18.37	18.37	-2.49%
Mar 2, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Feb 27, 2026	18.77	18.77	18.77	18.77	18.77	-1.57%
Feb 26, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Feb 25, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Feb 24, 2026	19.05	19.05	19.05	19.05	19.05	1.49%
Feb 23, 2026	18.77	18.77	18.77	18.77	18.77	-1.31%
Feb 20, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Feb 19, 2026	19.11	19.11	19.11	19.11	19.11	-
Feb 18, 2026	19.11	19.11	19.11	19.11	19.11	0.79%
Feb 17, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Feb 13, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Feb 12, 2026	18.75	18.75	18.75	18.75	18.75	-1.83%
Feb 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.78%
Feb 10, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
Feb 9, 2026	19.24	19.24	19.24	19.24	19.24	0.79%
Feb 6, 2026	19.09	19.09	19.09	19.09	19.09	4.32%
Feb 5, 2026	18.30	18.30	18.30	18.30	18.30	-1.61%
Feb 4, 2026	18.60	18.60	18.60	18.60	18.60	-1.69%
Feb 3, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Feb 2, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
Jan 30, 2026	18.79	18.79	18.79	18.79	18.79	-2.34%
Jan 29, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Jan 28, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Jan 27, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Jan 26, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Jan 23, 2026	19.30	19.30	19.30	19.30	19.30	-2.13%
Jan 22, 2026	19.72	19.72	19.72	19.72	19.72	0.92%
Jan 21, 2026	19.54	19.54	19.54	19.54	19.54	1.51%
Jan 20, 2026	19.25	19.25	19.25	19.25	19.25	-1.08%
Jan 16, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
Jan 15, 2026	19.39	19.39	19.39	19.39	19.39	1.09%
Jan 14, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Jan 13, 2026	19.10	19.10	19.10	19.10	19.10	0.16%
Jan 12, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Jan 9, 2026	19.08	19.08	19.08	19.08	19.08	1.22%
Jan 8, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Jan 7, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Jan 6, 2026	18.69	18.69	18.69	18.69	18.69	1.25%
Jan 5, 2026	18.46	18.46	18.46	18.46	18.46	1.76%
Jan 2, 2026	18.14	18.14	18.14	18.14	18.14	1.23%
Dec 31, 2025	17.92	17.92	17.92	17.92	17.92	-0.94%
Dec 30, 2025	18.09	18.09	18.09	18.09	18.09	-0.88%
Dec 29, 2025	18.25	18.25	18.25	18.25	18.25	-0.76%
Dec 26, 2025	18.39	18.39	18.39	18.39	18.39	-0.65%
Dec 24, 2025	18.51	18.51	18.51	18.51	18.51	0.16%