Skip to main content
JPMorgan Small Cap Growth Fund Class R4 (JGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
-0.09 (-0.52%)
Jun 11, 2025, 4:00 PM EDT

JGLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202516.8716.8716.8716.8716.87-1.80%
Jun 12, 202517.1817.1817.1817.1817.18-
Jun 11, 202517.1817.1817.1817.1817.18-0.52%
Jun 10, 202517.2717.2717.2717.2717.270.58%
Jun 9, 202517.1717.1717.1717.1717.17-0.06%
Jun 6, 202517.1817.1817.1817.1817.181.30%
Jun 5, 202516.9616.9616.9616.9616.96-
Jun 4, 202516.9616.9616.9616.9616.960.06%
Jun 3, 202516.9516.9516.9516.9516.951.62%
Jun 2, 202516.6816.6816.6816.6816.680.85%
May 30, 202516.5416.5416.5416.5416.54-0.24%
May 29, 202516.5816.5816.5816.5816.580.24%
May 28, 202516.5416.5416.5416.5416.54-1.02%
May 27, 202516.7116.7116.7116.7116.712.01%
May 23, 202516.3816.3816.3816.3816.38-0.30%
May 22, 202516.4316.4316.4316.4316.43-0.12%
May 21, 202516.4516.4516.4516.4516.45-2.78%
May 20, 202516.9216.9216.9216.9216.920.24%
May 19, 202516.8816.8816.8816.8816.88-0.35%
May 16, 202516.9416.9416.9416.9416.941.13%
May 15, 202516.7516.7516.7516.7516.750.18%
May 14, 202516.7216.7216.7216.7216.72-0.42%
May 13, 202516.7916.7916.7916.7916.790.24%
May 12, 202516.7516.7516.7516.7516.753.65%
May 9, 202516.1616.1616.1616.1616.16-0.43%
May 8, 202516.2316.2316.2316.2316.231.56%
May 7, 202515.9815.9815.9815.9815.980.69%
May 6, 202515.8715.8715.8715.8715.87-1.49%
May 5, 202516.1116.1116.1116.1116.11-0.62%
May 2, 202516.2116.2116.2116.2116.212.47%
May 1, 202515.8215.8215.8215.8215.820.25%
Apr 30, 202515.7815.7815.7815.7815.78-0.13%
Apr 29, 202515.8015.8015.8015.8015.800.70%
Apr 28, 202515.6915.6915.6915.6915.690.32%
Apr 25, 202515.6415.6415.6415.6415.640.13%
Apr 24, 202515.6215.6215.6215.6215.622.56%
Apr 23, 202515.2315.2315.2315.2315.232.15%
Apr 22, 202514.9114.9114.9114.9114.912.47%
Apr 21, 202514.5514.5514.5514.5514.55-2.81%
Apr 17, 202514.9714.9714.9714.9714.970.94%
Apr 16, 202514.8314.8314.8314.8314.83-1.46%
Apr 15, 202515.0515.0515.0515.0515.05-0.20%
Apr 14, 202515.0815.0815.0815.0815.081.28%
Apr 11, 202514.8914.8914.8914.8914.891.85%
Apr 10, 202514.6214.6214.6214.6214.62-4.57%
Apr 9, 202515.3215.3215.3215.3215.3210.69%
Apr 8, 202513.8413.8413.8413.8413.84-3.01%
Apr 7, 202514.2714.2714.2714.2714.27-0.76%
Apr 4, 202514.3814.3814.3814.3814.38-4.89%
Apr 3, 202515.1215.1215.1215.1215.12-7.30%