JPMorgan Small Cap Growth Fund Class R4 (JGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.88 (5.21%)
At close: Mar 31, 2026
JGLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 5.21% |
| Mar 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.26% |
| Mar 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -2.48% |
| Mar 26, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.48% |
| Mar 25, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.79% |
| Mar 24, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Mar 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.47% |
| Mar 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.63% |
| Mar 19, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.79% |
| Mar 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.39% |
| Mar 17, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.73% |
| Mar 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.25% |
| Mar 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| Mar 12, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.70% |
| Mar 11, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Mar 10, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
| Mar 9, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 2.83% |
| Mar 6, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.80% |
| Mar 5, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.73% |
| Mar 4, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.76% |
| Mar 3, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.49% |
| Mar 2, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.37% |
| Feb 27, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.57% |
| Feb 26, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Feb 25, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Feb 24, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.49% |
| Feb 23, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.31% |
| Feb 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Feb 19, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Feb 18, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.79% |
| Feb 17, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.48% |
| Feb 13, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.64% |
| Feb 12, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.83% |
| Feb 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.78% |
| Feb 10, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.05% |
| Feb 9, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.79% |
| Feb 6, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 4.32% |
| Feb 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.61% |
| Feb 4, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.69% |
| Feb 3, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.37% |
| Feb 2, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.06% |
| Jan 30, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -2.34% |
| Jan 29, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| Jan 28, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.36% |
| Jan 27, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Jan 26, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| Jan 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.13% |
| Jan 22, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.92% |
| Jan 21, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.51% |
| Jan 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.08% |