JPMorgan Small Cap Growth Fund Class R4 (JGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.17
-0.11 (-0.54%)
At close: Apr 23, 2026
JGLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.54% |
| Apr 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Apr 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.59% |
| Apr 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.04% |
| Apr 17, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2.45% |
| Apr 16, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |
| Apr 15, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.46% |
| Apr 14, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.61% |
| Apr 13, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2.45% |
| Apr 10, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16% |
| Apr 9, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.59% |
| Apr 8, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 3.78% |
| Apr 7, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Apr 6, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Apr 2, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Apr 1, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.79% |
| Mar 31, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 5.21% |
| Mar 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.26% |
| Mar 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -2.48% |
| Mar 26, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.48% |
| Mar 25, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.79% |
| Mar 24, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Mar 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.47% |
| Mar 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.63% |
| Mar 19, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.79% |
| Mar 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.39% |
| Mar 17, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.73% |
| Mar 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.25% |
| Mar 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| Mar 12, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.70% |
| Mar 11, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Mar 10, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
| Mar 9, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 2.83% |
| Mar 6, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.80% |
| Mar 5, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.73% |
| Mar 4, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.76% |
| Mar 3, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.49% |
| Mar 2, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.37% |
| Feb 27, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.57% |
| Feb 26, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Feb 25, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Feb 24, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.49% |
| Feb 23, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.31% |
| Feb 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Feb 19, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Feb 18, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.79% |
| Feb 17, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.48% |
| Feb 13, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.64% |
| Feb 12, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.83% |
| Feb 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.78% |