JGLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.24	22.24	22.24	22.24	22.24	-0.76%
Jul 6, 2026	22.41	22.41	22.41	22.41	22.41	0.45%
Jul 2, 2026	22.31	22.31	22.31	22.31	22.31	-1.11%
Jul 1, 2026	22.56	22.56	22.56	22.56	22.56	-1.31%
Jun 30, 2026	22.86	22.86	22.86	22.86	22.86	0.97%
Jun 29, 2026	22.64	22.64	22.64	22.64	22.64	1.03%
Jun 26, 2026	22.41	22.41	22.41	22.41	22.41	-0.22%
Jun 25, 2026	22.46	22.46	22.46	22.46	22.46	0.85%
Jun 24, 2026	22.27	22.27	22.27	22.27	22.27	0.27%
Jun 23, 2026	22.21	22.21	22.21	22.21	22.21	-2.12%
Jun 22, 2026	22.69	22.69	22.69	22.69	22.69	2.35%
Jun 18, 2026	22.17	22.17	22.17	22.17	22.17	2.69%
Jun 17, 2026	21.59	21.59	21.59	21.59	21.59	0.19%
Jun 16, 2026	21.55	21.55	21.55	21.55	21.55	-1.28%
Jun 15, 2026	21.83	21.83	21.83	21.83	21.83	1.82%
Jun 12, 2026	21.44	21.44	21.44	21.44	21.44	0.52%
Jun 11, 2026	21.33	21.33	21.33	21.33	21.33	3.85%
Jun 10, 2026	20.54	20.54	20.54	20.54	20.54	-2.19%
Jun 9, 2026	21.00	21.00	21.00	21.00	21.00	0.67%
Jun 8, 2026	20.86	20.86	20.86	20.86	20.86	0.29%
Jun 5, 2026	20.80	20.80	20.80	20.80	20.80	-4.54%
Jun 4, 2026	21.79	21.79	21.79	21.79	21.79	1.11%
Jun 3, 2026	21.55	21.55	21.55	21.55	21.55	-0.60%
Jun 2, 2026	21.68	21.68	21.68	21.68	21.68	0.79%
Jun 1, 2026	21.51	21.51	21.51	21.51	21.51	-0.74%
May 29, 2026	21.67	21.67	21.67	21.67	21.67	-0.37%
May 28, 2026	21.75	21.75	21.75	21.75	21.75	0.60%
May 27, 2026	21.62	21.62	21.62	21.62	21.62	-0.69%
May 26, 2026	21.77	21.77	21.77	21.77	21.77	2.25%
May 22, 2026	21.29	21.29	21.29	21.29	21.29	1.00%
May 21, 2026	21.08	21.08	21.08	21.08	21.08	1.30%
May 20, 2026	20.81	20.81	20.81	20.81	20.81	3.22%
May 19, 2026	20.16	20.16	20.16	20.16	20.16	-1.37%
May 18, 2026	20.44	20.44	20.44	20.44	20.44	-2.06%
May 15, 2026	20.87	20.87	20.87	20.87	20.87	-2.61%
May 14, 2026	21.43	21.43	21.43	21.43	21.43	0.61%
May 13, 2026	21.30	21.30	21.30	21.30	21.30	0.66%
May 12, 2026	21.16	21.16	21.16	21.16	21.16	-1.63%
May 11, 2026	21.51	21.51	21.51	21.51	21.51	1.18%
May 8, 2026	21.26	21.26	21.26	21.26	21.26	1.14%
May 7, 2026	21.02	21.02	21.02	21.02	21.02	-1.18%
May 6, 2026	21.27	21.27	21.27	21.27	21.27	1.38%
May 5, 2026	20.98	20.98	20.98	20.98	20.98	3.10%
May 4, 2026	20.35	20.35	20.35	20.35	20.35	-
May 1, 2026	20.35	20.35	20.35	20.35	20.35	0.44%
Apr 30, 2026	20.26	20.26	20.26	20.26	20.26	2.48%
Apr 29, 2026	19.77	19.77	19.77	19.77	19.77	-0.05%
Apr 28, 2026	19.78	19.78	19.78	19.78	19.78	-2.61%
Apr 27, 2026	20.31	20.31	20.31	20.31	20.31	0.25%
Apr 24, 2026	20.26	20.26	20.26	20.26	20.26	0.45%