JGLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	20.33	20.33	20.33	20.33	20.33	-1.41%
Sep 14, 2026	20.62	20.62	20.62	20.62	20.62	-0.24%
Sep 11, 2026	20.67	20.67	20.67	20.67	20.67	0.78%
Sep 10, 2026	20.51	20.51	20.51	20.51	20.51	-1.30%
Sep 9, 2026	20.78	20.78	20.78	20.78	20.78	-1.84%
Sep 8, 2026	21.17	21.17	21.17	21.17	21.17	-0.33%
Sep 4, 2026	21.24	21.24	21.24	21.24	21.24	0.33%
Sep 3, 2026	21.17	21.17	21.17	21.17	21.17	0.62%
Sep 2, 2026	21.04	21.04	21.04	21.04	21.04	0.72%
Sep 1, 2026	20.89	20.89	20.89	20.89	20.89	-1.46%
Aug 31, 2026	21.20	21.20	21.20	21.20	21.20	-0.75%
Aug 28, 2026	21.36	21.36	21.36	21.36	21.36	-2.47%
Aug 27, 2026	21.90	21.90	21.90	21.90	21.90	0.37%
Aug 26, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Aug 25, 2026	21.84	21.84	21.84	21.84	21.84	0.41%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.75	-1.32%
Aug 21, 2026	22.04	22.04	22.04	22.04	22.04	0.64%
Aug 20, 2026	21.90	21.90	21.90	21.90	21.90	-2.28%
Aug 19, 2026	22.41	22.41	22.41	22.41	22.41	0.27%
Aug 18, 2026	22.35	22.35	22.35	22.35	22.35	-1.72%
Aug 17, 2026	22.74	22.74	22.74	22.74	22.74	-0.09%
Aug 14, 2026	22.76	22.76	22.76	22.76	22.76	0.62%
Aug 13, 2026	22.62	22.62	22.62	22.62	22.62	0.31%
Aug 12, 2026	22.55	22.55	22.55	22.55	22.55	0.76%
Aug 11, 2026	22.38	22.38	22.38	22.38	22.38	0.45%
Aug 10, 2026	22.28	22.28	22.28	22.28	22.28	-1.24%
Aug 7, 2026	22.56	22.56	22.56	22.56	22.56	0.80%
Aug 6, 2026	22.38	22.38	22.38	22.38	22.38	-0.44%
Aug 5, 2026	22.48	22.48	22.48	22.48	22.48	-0.71%
Aug 4, 2026	22.64	22.64	22.64	22.64	22.64	3.00%
Aug 3, 2026	21.98	21.98	21.98	21.98	21.98	2.00%
Jul 31, 2026	21.55	21.55	21.55	21.55	21.55	-0.05%
Jul 30, 2026	21.56	21.56	21.56	21.56	21.56	2.86%
Jul 29, 2026	20.96	20.96	20.96	20.96	20.96	-2.28%
Jul 28, 2026	21.45	21.45	21.45	21.45	21.45	-0.97%
Jul 27, 2026	21.66	21.66	21.66	21.66	21.66	1.31%
Jul 24, 2026	21.38	21.38	21.38	21.38	21.38	-1.02%
Jul 23, 2026	21.60	21.60	21.60	21.60	21.60	-0.37%
Jul 22, 2026	21.68	21.68	21.68	21.68	21.68	-1.32%
Jul 21, 2026	21.97	21.97	21.97	21.97	21.97	2.04%
Jul 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.92%
Jul 17, 2026	21.73	21.73	21.73	21.73	21.73	-0.05%
Jul 16, 2026	21.74	21.74	21.74	21.74	21.74	-1.72%
Jul 15, 2026	22.12	22.12	22.12	22.12	22.12	0.50%
Jul 14, 2026	22.01	22.01	22.01	22.01	22.01	0.82%
Jul 13, 2026	21.83	21.83	21.83	21.83	21.83	-1.98%
Jul 10, 2026	22.27	22.27	22.27	22.27	22.27	-1.24%
Jul 9, 2026	22.55	22.55	22.55	22.55	22.55	2.31%
Jul 8, 2026	22.04	22.04	22.04	22.04	22.04	-0.90%
Jul 7, 2026	22.24	22.24	22.24	22.24	22.24	-0.76%