JPMorgan Small Cap Growth Fund Class R4 (JGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
-0.56 (-2.61%)
At close: May 15, 2026
JGLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.61% |
| May 14, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.61% |
| May 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.66% |
| May 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.63% |
| May 11, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.18% |
| May 8, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.14% |
| May 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.18% |
| May 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.38% |
| May 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 3.10% |
| May 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| May 1, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.44% |
| Apr 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.48% |
| Apr 29, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
| Apr 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.61% |
| Apr 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| Apr 24, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.45% |
| Apr 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.54% |
| Apr 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Apr 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.59% |
| Apr 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.04% |
| Apr 17, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2.45% |
| Apr 16, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |
| Apr 15, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.46% |
| Apr 14, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.61% |
| Apr 13, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2.45% |
| Apr 10, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16% |
| Apr 9, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.59% |
| Apr 8, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 3.78% |
| Apr 7, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Apr 6, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Apr 2, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Apr 1, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.79% |
| Mar 31, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 5.21% |
| Mar 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.26% |
| Mar 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -2.48% |
| Mar 26, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -2.48% |
| Mar 25, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.79% |
| Mar 24, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Mar 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.47% |
| Mar 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.63% |
| Mar 19, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.79% |
| Mar 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.39% |
| Mar 17, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.73% |
| Mar 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.25% |
| Mar 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| Mar 12, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.70% |
| Mar 11, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Mar 10, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
| Mar 9, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 2.83% |
| Mar 6, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.80% |