Skip to main content
logo
JPMorgan Small Cap Growth R4 (JGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
+0.69 (2.89%)
At close: Nov 6, 2026

JGLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202624.5624.5624.5624.5624.562.89%
Nov 5, 202623.8723.8723.8723.8723.87-5.28%
Nov 4, 202625.2025.2025.2025.2025.200.88%
Nov 3, 202624.9824.9824.9824.9824.981.42%
Nov 2, 202624.6324.6324.6324.6324.63-0.32%
Oct 30, 202624.7124.7124.7124.7124.71-2.41%
Oct 29, 202625.3225.3225.3225.3225.320.76%
Oct 28, 202625.1325.1325.1325.1325.130.48%
Oct 27, 202625.0125.0125.0125.0125.011.83%
Oct 26, 202624.5624.5624.5624.5624.560.85%
Oct 23, 202624.3524.3524.3524.3524.35-0.72%
Oct 22, 202624.5324.5324.5324.5324.53-1.41%
Oct 21, 202624.8824.8824.8824.8824.880.92%
Oct 20, 202624.6524.6524.6524.6524.652.29%
Oct 19, 202624.1024.1024.1024.1024.101.54%
Oct 16, 202623.7423.7423.7423.7423.74-2.48%
Oct 15, 202624.3424.3424.3424.3424.341.47%
Oct 14, 202623.9923.9923.9923.9923.99-2.15%
Oct 13, 202624.5224.5224.5224.5224.52-1.07%
Oct 12, 202624.7824.7824.7824.7824.78-1.30%
Oct 9, 202625.1125.1125.1125.1125.111.48%
Oct 8, 202624.7424.7424.7424.7424.74-0.15%
Oct 7, 202624.7824.7824.7824.7824.78-1.60%
Oct 6, 202625.1825.1825.1825.1825.18-1.48%
Oct 5, 202625.5625.5625.5625.5625.560.39%
Oct 2, 202625.4625.4625.4625.4625.461.05%
Oct 1, 202625.2025.2025.2025.2025.200.50%
Sep 30, 202625.0725.0725.0725.0725.07-0.15%
Sep 29, 202625.1125.1125.1125.1125.11-0.30%
Sep 28, 202625.1825.1825.1825.1825.18-0.79%
Sep 25, 202625.3825.3825.3825.3825.38-0.15%
Sep 24, 202625.4225.4225.4225.4225.42-0.25%
Sep 23, 202625.4825.4825.4825.4825.48-1.79%
Sep 22, 202625.9525.9525.9525.9525.950.88%
Sep 21, 202625.7225.7225.7225.7225.720.64%
Sep 18, 202625.5625.5625.5625.5625.56-0.78%
Sep 17, 202625.7625.7625.7625.7625.761.04%
Sep 16, 202625.5025.5025.5025.5025.50-0.20%
Sep 15, 202625.5525.5525.5525.5525.55-1.40%
Sep 14, 202625.9125.9125.9125.9125.91-0.24%
Sep 11, 202625.9725.9725.9725.9725.970.78%
Sep 10, 202625.7725.7725.7725.7725.77-1.30%
Sep 9, 202626.1126.1126.1126.1126.11-1.84%
Sep 8, 202626.6026.6026.6026.6026.60-0.33%
Sep 4, 202626.6926.6926.6926.6926.690.33%
Sep 3, 202626.6026.6026.6026.6026.600.62%
Sep 2, 202626.4426.4426.4426.4426.440.72%
Sep 1, 202626.2526.2526.2526.2526.25-1.46%
Aug 31, 202626.6426.6426.6426.6426.64-0.75%
Aug 28, 202626.8426.8426.8426.8426.84-2.46%