JGLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	19.09	19.09	19.09	19.09	19.09	-2.15%
Oct 13, 2026	19.51	19.51	19.51	19.51	19.51	-1.06%
Oct 12, 2026	19.72	19.72	19.72	19.72	19.72	-1.30%
Oct 9, 2026	19.98	19.98	19.98	19.98	19.98	1.47%
Oct 8, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%
Oct 7, 2026	19.72	19.72	19.72	19.72	19.72	-1.60%
Oct 6, 2026	20.04	20.04	20.04	20.04	20.04	-1.47%
Oct 5, 2026	20.34	20.34	20.34	20.34	20.34	0.39%
Oct 2, 2026	20.26	20.26	20.26	20.26	20.26	1.05%
Oct 1, 2026	20.05	20.05	20.05	20.05	20.05	0.50%
Sep 30, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%
Sep 29, 2026	19.98	19.98	19.98	19.98	19.98	-0.30%
Sep 28, 2026	20.04	20.04	20.04	20.04	20.04	-0.79%
Sep 25, 2026	20.20	20.20	20.20	20.20	20.20	-0.15%
Sep 24, 2026	20.23	20.23	20.23	20.23	20.23	-0.25%
Sep 23, 2026	20.28	20.28	20.28	20.28	20.28	-1.79%
Sep 22, 2026	20.65	20.65	20.65	20.65	20.65	0.88%
Sep 21, 2026	20.47	20.47	20.47	20.47	20.47	0.64%
Sep 18, 2026	20.34	20.34	20.34	20.34	20.34	-0.78%
Sep 17, 2026	20.50	20.50	20.50	20.50	20.50	1.03%
Sep 16, 2026	20.29	20.29	20.29	20.29	20.29	-0.20%
Sep 15, 2026	20.33	20.33	20.33	20.33	20.33	-1.41%
Sep 14, 2026	20.62	20.62	20.62	20.62	20.62	-0.24%
Sep 11, 2026	20.67	20.67	20.67	20.67	20.67	0.78%
Sep 10, 2026	20.51	20.51	20.51	20.51	20.51	-1.30%
Sep 9, 2026	20.78	20.78	20.78	20.78	20.78	-1.84%
Sep 8, 2026	21.17	21.17	21.17	21.17	21.17	-0.33%
Sep 4, 2026	21.24	21.24	21.24	21.24	21.24	0.33%
Sep 3, 2026	21.17	21.17	21.17	21.17	21.17	0.62%
Sep 2, 2026	21.04	21.04	21.04	21.04	21.04	0.72%
Sep 1, 2026	20.89	20.89	20.89	20.89	20.89	-1.46%
Aug 31, 2026	21.20	21.20	21.20	21.20	21.20	-0.75%
Aug 28, 2026	21.36	21.36	21.36	21.36	21.36	-2.47%
Aug 27, 2026	21.90	21.90	21.90	21.90	21.90	0.37%
Aug 26, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Aug 25, 2026	21.84	21.84	21.84	21.84	21.84	0.41%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.75	-1.32%
Aug 21, 2026	22.04	22.04	22.04	22.04	22.04	0.64%
Aug 20, 2026	21.90	21.90	21.90	21.90	21.90	-2.28%
Aug 19, 2026	22.41	22.41	22.41	22.41	22.41	0.27%
Aug 18, 2026	22.35	22.35	22.35	22.35	22.35	-1.72%
Aug 17, 2026	22.74	22.74	22.74	22.74	22.74	-0.09%
Aug 14, 2026	22.76	22.76	22.76	22.76	22.76	0.62%
Aug 13, 2026	22.62	22.62	22.62	22.62	22.62	0.31%
Aug 12, 2026	22.55	22.55	22.55	22.55	22.55	0.76%
Aug 11, 2026	22.38	22.38	22.38	22.38	22.38	0.45%
Aug 10, 2026	22.28	22.28	22.28	22.28	22.28	-1.24%
Aug 7, 2026	22.56	22.56	22.56	22.56	22.56	0.80%
Aug 6, 2026	22.38	22.38	22.38	22.38	22.38	-0.44%
Aug 5, 2026	22.48	22.48	22.48	22.48	22.48	-0.71%