JGLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.84	21.84	21.84	21.84	21.84	0.41%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.75	-1.32%
Aug 21, 2026	22.04	22.04	22.04	22.04	22.04	0.64%
Aug 20, 2026	21.90	21.90	21.90	21.90	21.90	-2.28%
Aug 19, 2026	22.41	22.41	22.41	22.41	22.41	0.27%
Aug 18, 2026	22.35	22.35	22.35	22.35	22.35	-1.72%
Aug 17, 2026	22.74	22.74	22.74	22.74	22.74	-0.09%
Aug 14, 2026	22.76	22.76	22.76	22.76	22.76	0.62%
Aug 13, 2026	22.62	22.62	22.62	22.62	22.62	0.31%
Aug 12, 2026	22.55	22.55	22.55	22.55	22.55	0.76%
Aug 11, 2026	22.38	22.38	22.38	22.38	22.38	0.45%
Aug 10, 2026	22.28	22.28	22.28	22.28	22.28	-1.24%
Aug 7, 2026	22.56	22.56	22.56	22.56	22.56	0.80%
Aug 6, 2026	22.38	22.38	22.38	22.38	22.38	-0.44%
Aug 5, 2026	22.48	22.48	22.48	22.48	22.48	-0.71%
Aug 4, 2026	22.64	22.64	22.64	22.64	22.64	3.00%
Aug 3, 2026	21.98	21.98	21.98	21.98	21.98	2.00%
Jul 31, 2026	21.55	21.55	21.55	21.55	21.55	-0.05%
Jul 30, 2026	21.56	21.56	21.56	21.56	21.56	2.86%
Jul 29, 2026	20.96	20.96	20.96	20.96	20.96	-2.28%
Jul 28, 2026	21.45	21.45	21.45	21.45	21.45	-0.97%
Jul 27, 2026	21.66	21.66	21.66	21.66	21.66	1.31%
Jul 24, 2026	21.38	21.38	21.38	21.38	21.38	-1.02%
Jul 23, 2026	21.60	21.60	21.60	21.60	21.60	-0.37%
Jul 22, 2026	21.68	21.68	21.68	21.68	21.68	-1.32%
Jul 21, 2026	21.97	21.97	21.97	21.97	21.97	2.04%
Jul 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.92%
Jul 17, 2026	21.73	21.73	21.73	21.73	21.73	-0.05%
Jul 16, 2026	21.74	21.74	21.74	21.74	21.74	-1.72%
Jul 15, 2026	22.12	22.12	22.12	22.12	22.12	0.50%
Jul 14, 2026	22.01	22.01	22.01	22.01	22.01	0.82%
Jul 13, 2026	21.83	21.83	21.83	21.83	21.83	-1.98%
Jul 10, 2026	22.27	22.27	22.27	22.27	22.27	-1.24%
Jul 9, 2026	22.55	22.55	22.55	22.55	22.55	2.31%
Jul 8, 2026	22.04	22.04	22.04	22.04	22.04	-0.90%
Jul 7, 2026	22.24	22.24	22.24	22.24	22.24	-0.76%
Jul 6, 2026	22.41	22.41	22.41	22.41	22.41	0.45%
Jul 2, 2026	22.31	22.31	22.31	22.31	22.31	-1.11%
Jul 1, 2026	22.56	22.56	22.56	22.56	22.56	-1.31%
Jun 30, 2026	22.86	22.86	22.86	22.86	22.86	0.97%
Jun 29, 2026	22.64	22.64	22.64	22.64	22.64	1.03%
Jun 26, 2026	22.41	22.41	22.41	22.41	22.41	-0.22%
Jun 25, 2026	22.46	22.46	22.46	22.46	22.46	0.85%
Jun 24, 2026	22.27	22.27	22.27	22.27	22.27	0.27%
Jun 23, 2026	22.21	22.21	22.21	22.21	22.21	-2.12%
Jun 22, 2026	22.69	22.69	22.69	22.69	22.69	2.35%
Jun 18, 2026	22.17	22.17	22.17	22.17	22.17	2.69%
Jun 17, 2026	21.59	21.59	21.59	21.59	21.59	0.19%
Jun 16, 2026	21.55	21.55	21.55	21.55	21.55	-1.28%
Jun 15, 2026	21.83	21.83	21.83	21.83	21.83	1.82%