Janus Henderson Triton Fund Class A (JGMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.07
+0.14 (0.56%)
Feb 13, 2026, 4:00 PM EST
JGMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.57% |
| Feb 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.93% |
| Feb 11, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.81% |
| Feb 10, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| Feb 9, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.70% |
| Feb 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.58% |
| Feb 5, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.09% |
| Feb 4, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.37% |
| Feb 3, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.45% |
| Feb 2, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.71% |
| Jan 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.26% |
| Jan 29, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.26% |
| Jan 28, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.29% |
| Jan 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| Jan 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.44% |
| Jan 23, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.23% |
| Jan 22, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.84% |
| Jan 21, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.30% |
| Jan 20, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.10% |
| Jan 16, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.15% |
| Jan 15, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.19% |
| Jan 14, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.67% |
| Jan 13, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.41% |
| Jan 12, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.11% |
| Jan 9, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.09% |
| Jan 8, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.64% |
| Jan 7, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Jan 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.61% |
| Jan 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.08% |
| Jan 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.58% |
| Dec 31, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.88% |
| Dec 30, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.61% |
| Dec 29, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.27% |
| Dec 26, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.30% |
| Dec 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.11% |
| Dec 23, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.34% |
| Dec 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.34% |
| Dec 19, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.97% |
| Dec 18, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.54% |
| Dec 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.00% |
| Dec 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| Dec 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.69% |
| Dec 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.98% |
| Dec 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.91% |
| Dec 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.20% |
| Dec 9, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.50% |
| Dec 8, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
| Dec 5, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -10.89% |
| Dec 4, 2025 | 26.32 | 26.32 | 26.32 | 29.28 | 26.32 | 0.79% |
| Dec 3, 2025 | 26.11 | 26.11 | 26.11 | 29.05 | 26.11 | 0.90% |