Janus Henderson Triton Fund Class A (JGMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.70
+0.07 (0.28%)
Jun 10, 2025, 8:06 AM EDT
JGMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jun 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |
| Jun 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.98% |
| Jun 5, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.12% |
| Jun 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
| Jun 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.04% |
| Jun 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| May 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| May 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| May 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.99% |
| May 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.64% |
| May 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| May 22, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.38% |
| May 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.25% |
| May 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| May 19, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16% |
| May 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.95% |
| May 15, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| May 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.53% |
| May 13, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
| May 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 3.27% |
| May 9, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.51% |
| May 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.20% |
| May 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| May 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.02% |
| May 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| May 2, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.15% |
| May 1, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
| Apr 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Apr 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.18% |
| Apr 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.35% |
| Apr 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.35% |
| Apr 24, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.24% |
| Apr 23, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.54% |
| Apr 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.18% |
| Apr 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.18% |
| Apr 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.96% |
| Apr 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.27% |
| Apr 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Apr 14, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.05% |
| Apr 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.91% |
| Apr 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -3.63% |
| Apr 9, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 8.84% |
| Apr 8, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.57% |
| Apr 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38% |
| Apr 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -5.30% |
| Apr 3, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -5.55% |
| Apr 2, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.68% |
| Apr 1, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
| Mar 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.90% |