Janus Henderson Triton Fund Class A (JGMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
+0.16 (0.66%)
Apr 2, 2026, 4:00 PM EST
JGMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | - | 0.66% |
| Apr 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.96% |
| Mar 31, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 3.94% |
| Mar 30, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.03% |
| Mar 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.18% |
| Mar 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.85% |
| Mar 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.16% |
| Mar 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.17% |
| Mar 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.87% |
| Mar 20, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.04% |
| Mar 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
| Mar 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.52% |
| Mar 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.87% |
| Mar 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.21% |
| Mar 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.50% |
| Mar 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.96% |
| Mar 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.29% |
| Mar 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.49% |
| Mar 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.07% |
| Mar 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.40% |
| Mar 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.34% |
| Mar 4, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.52% |
| Mar 3, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.48% |
| Mar 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.71% |
| Feb 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.55% |
| Feb 26, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16% |
| Feb 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Feb 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.02% |
| Feb 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.78% |
| Feb 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.55% |
| Feb 19, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Feb 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.39% |
| Feb 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% |
| Feb 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.56% |
| Feb 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.93% |
| Feb 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.82% |
| Feb 10, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| Feb 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.71% |
| Feb 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.58% |
| Feb 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.08% |
| Feb 4, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.36% |
| Feb 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.47% |
| Feb 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.72% |
| Jan 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.26% |
| Jan 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.24% |
| Jan 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| Jan 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| Jan 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.43% |
| Jan 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.23% |
| Jan 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.81% |