Janus Henderson Triton Fund (JGMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
-0.03 (-0.12%)
Aug 21, 2025, 8:06 AM EDT
JGMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | - | - |
| Aug 20, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12% |
| Aug 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Aug 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.20% |
| Aug 15, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Aug 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.54% |
| Aug 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.56% |
| Aug 12, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.03% |
| Aug 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.36% |
| Aug 8, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Aug 7, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
| Aug 6, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% |
| Aug 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.78% |
| Aug 4, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.99% |
| Aug 1, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.48% |
| Jul 31, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.85% |
| Jul 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% |
| Jul 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.50% |
| Jul 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% |
| Jul 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.70% |
| Jul 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
| Jul 23, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.93% |
| Jul 22, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
| Jul 21, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.70% |
| Jul 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| Jul 17, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.33% |
| Jul 16, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.79% |
| Jul 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.48% |
| Jul 14, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.71% |
| Jul 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.20% |
| Jul 10, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
| Jul 9, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.14% |
| Jul 8, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Jul 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.86% |
| Jul 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.94% |
| Jul 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.71% |
| Jul 1, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
| Jun 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
| Jun 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Jun 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.08% |
| Jun 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.68% |
| Jun 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.09% |
| Jun 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.22% |
| Jun 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08% |
| Jun 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
| Jun 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.89% |
| Jun 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.10% |
| Jun 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.45% |
| Jun 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| Jun 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% |