Janus Henderson Triton Fund Class A (JGMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.45
-0.22 (-0.86%)
Jul 8, 2025, 8:06 AM EDT
JGMAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
Jul 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.86% |
Jul 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.94% |
Jul 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.71% |
Jul 1, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
Jun 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
Jun 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
Jun 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.08% |
Jun 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.68% |
Jun 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.09% |
Jun 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.22% |
Jun 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08% |
Jun 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
Jun 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.89% |
Jun 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.10% |
Jun 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.45% |
Jun 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
Jun 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% |
Jun 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.77% |
Jun 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |
Jun 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.98% |
Jun 5, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.12% |
Jun 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
Jun 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.04% |
Jun 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
May 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
May 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
May 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.99% |
May 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.64% |
May 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
May 22, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.38% |
May 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.25% |
May 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
May 19, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16% |
May 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.95% |
May 15, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
May 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.53% |
May 13, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
May 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 3.27% |
May 9, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.51% |
May 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.20% |
May 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
May 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.02% |
May 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
May 2, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.15% |
May 1, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
Apr 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
Apr 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.18% |
Apr 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.35% |
Apr 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.35% |