Janus Henderson Triton Fund Class A (JGMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.45
-0.22 (-0.86%)
Jul 8, 2025, 8:06 AM EDT
JGMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| Jul 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.86% |
| Jul 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.94% |
| Jul 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.71% |
| Jul 1, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
| Jun 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
| Jun 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Jun 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.08% |
| Jun 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.68% |
| Jun 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.09% |
| Jun 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.22% |
| Jun 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08% |
| Jun 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
| Jun 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.89% |
| Jun 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.10% |
| Jun 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.45% |
| Jun 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.08% |
| Jun 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% |
| Jun 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.77% |
| Jun 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |
| Jun 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.98% |
| Jun 5, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.12% |
| Jun 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
| Jun 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.04% |
| Jun 2, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| May 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| May 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| May 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.99% |
| May 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.64% |
| May 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| May 22, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.38% |
| May 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.25% |
| May 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| May 19, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16% |
| May 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.95% |
| May 15, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| May 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.53% |
| May 13, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
| May 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 3.27% |
| May 9, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.51% |
| May 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.20% |
| May 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| May 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.02% |
| May 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| May 2, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.15% |
| May 1, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
| Apr 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Apr 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.18% |
| Apr 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.35% |
| Apr 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.35% |