Janus Henderson Triton Fund Class A (JGMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
-0.22 (-0.86%)
Jul 8, 2025, 8:06 AM EDT

JGMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202525.4525.4525.4525.45--
Jul 7, 202525.4525.4525.4525.4525.45-0.86%
Jul 3, 202525.6725.6725.6725.6725.670.94%
Jul 2, 202525.4325.4325.4325.4325.430.71%
Jul 1, 202525.2525.2525.2525.2525.250.20%
Jun 30, 202525.2025.2025.2025.2025.20-0.04%
Jun 27, 202525.2125.2125.2125.2125.21-
Jun 26, 202525.2125.2125.2125.2125.211.08%
Jun 25, 202524.9424.9424.9424.9424.94-0.68%
Jun 24, 202525.1125.1125.1125.1125.111.09%
Jun 23, 202524.8424.8424.8424.8424.841.22%
Jun 20, 202524.5424.5424.5424.5424.54-0.08%
Jun 18, 202524.5624.5624.5624.5624.560.12%
Jun 17, 202524.5324.5324.5324.5324.53-0.89%
Jun 16, 202524.7524.7524.7524.7524.751.10%
Jun 13, 202524.4824.4824.4824.4824.48-1.45%
Jun 12, 202524.8424.8424.8424.8424.840.08%
Jun 11, 202524.8224.8224.8224.8224.82-0.28%
Jun 10, 202524.8924.8924.8924.8924.890.77%
Jun 9, 202524.7024.7024.7024.7024.700.28%
Jun 6, 202524.6324.6324.6324.6324.630.98%
Jun 5, 202524.3924.3924.3924.3924.390.12%
Jun 4, 202524.3624.3624.3624.3624.360.25%
Jun 3, 202524.3024.3024.3024.3024.301.04%
Jun 2, 202524.0524.0524.0524.0524.050.12%
May 30, 202524.0224.0224.0224.0224.02-0.04%
May 29, 202524.0324.0324.0324.0324.030.33%
May 28, 202523.9523.9523.9523.9523.95-0.99%
May 27, 202524.1924.1924.1924.1924.191.64%
May 23, 202523.8023.8023.8023.8023.80-0.17%
May 22, 202523.8423.8423.8423.8423.84-0.38%
May 21, 202523.9323.9323.9323.9323.93-2.25%
May 20, 202524.4824.4824.4824.4824.480.20%
May 19, 202524.4324.4324.4324.4324.43-0.16%
May 16, 202524.4724.4724.4724.4724.470.95%
May 15, 202524.2424.2424.2424.2424.240.17%
May 14, 202524.2024.2024.2024.2024.20-0.53%
May 13, 202524.3324.3324.3324.3324.330.08%
May 12, 202524.3124.3124.3124.3124.313.27%
May 9, 202523.5423.5423.5423.5423.54-0.51%
May 8, 202523.6623.6623.6623.6623.661.20%
May 7, 202523.3823.3823.3823.3823.38-
May 6, 202523.3823.3823.3823.3823.38-1.02%
May 5, 202523.6223.6223.6223.6223.62-0.42%
May 2, 202523.7223.7223.7223.7223.722.15%
May 1, 202523.2223.2223.2223.2223.220.35%
Apr 30, 202523.1423.1423.1423.1423.14-
Apr 29, 202523.1423.1423.1423.1423.141.18%
Apr 28, 202522.8722.8722.8722.8722.870.35%
Apr 25, 202522.7922.7922.7922.7922.79-0.35%