Janus Henderson Triton Fund (JGMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.61
+0.04 (0.16%)
Aug 22, 2025, 8:06 AM EDT

JGMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202525.6125.6125.6125.61--
Aug 21, 202525.6125.6125.6125.6125.610.16%
Aug 20, 202525.5725.5725.5725.5725.57-0.12%
Aug 19, 202525.6025.6025.6025.6025.60-0.23%
Aug 18, 202525.6625.6625.6625.6625.660.20%
Aug 15, 202525.6125.6125.6125.6125.61-0.04%
Aug 14, 202525.6225.6225.6225.6225.62-1.54%
Aug 13, 202526.0226.0226.0226.0226.021.56%
Aug 12, 202525.6225.6225.6225.6225.622.03%
Aug 11, 202525.1125.1125.1125.1125.11-0.36%
Aug 8, 202525.2025.2025.2025.2025.20-
Aug 7, 202525.2025.2025.2025.2025.20-0.16%
Aug 6, 202525.2425.2425.2425.2425.24-0.28%
Aug 5, 202525.3125.3125.3125.3125.31-0.78%
Aug 4, 202525.5125.5125.5125.5125.510.99%
Aug 1, 202525.2625.2625.2625.2625.26-1.48%
Jul 31, 202525.6425.6425.6425.6425.64-0.85%
Jul 30, 202525.8625.8625.8625.8625.860.27%
Jul 29, 202525.7925.7925.7925.7925.79-0.50%
Jul 28, 202525.9225.9225.9225.9225.92-0.31%
Jul 25, 202526.0026.0026.0026.0026.000.70%
Jul 24, 202525.8225.8225.8225.8225.82-0.50%
Jul 23, 202525.9525.9525.9525.9525.950.93%
Jul 22, 202525.7125.7125.7125.7125.710.51%
Jul 21, 202525.5825.5825.5825.5825.58-0.70%
Jul 18, 202525.7625.7625.7625.7625.76-0.35%
Jul 17, 202525.8525.8525.8525.8525.851.33%
Jul 16, 202525.5125.5125.5125.5125.510.79%
Jul 15, 202525.3125.3125.3125.3125.31-1.48%
Jul 14, 202525.6925.6925.6925.6925.690.71%
Jul 11, 202525.5125.5125.5125.5125.51-1.20%
Jul 10, 202525.8225.8225.8225.8225.820.19%
Jul 9, 202525.7725.7725.7725.7725.771.14%
Jul 8, 202525.4825.4825.4825.4825.480.12%
Jul 7, 202525.4525.4525.4525.4525.45-0.86%
Jul 3, 202525.6725.6725.6725.6725.670.94%
Jul 2, 202525.4325.4325.4325.4325.430.71%
Jul 1, 202525.2525.2525.2525.2525.250.20%
Jun 30, 202525.2025.2025.2025.2025.20-0.04%
Jun 27, 202525.2125.2125.2125.2125.21-
Jun 26, 202525.2125.2125.2125.2125.211.08%
Jun 25, 202524.9424.9424.9424.9424.94-0.68%
Jun 24, 202525.1125.1125.1125.1125.111.09%
Jun 23, 202524.8424.8424.8424.8424.841.22%
Jun 20, 202524.5424.5424.5424.5424.54-0.08%
Jun 18, 202524.5624.5624.5624.5624.560.12%
Jun 17, 202524.5324.5324.5324.5324.53-0.89%
Jun 16, 202524.7524.7524.7524.7524.751.10%
Jun 13, 202524.4824.4824.4824.4824.48-1.45%
Jun 12, 202524.8424.8424.8424.8424.840.08%