Janus Henderson Triton Fund Class A (JGMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.48
+0.53 (2.04%)
May 1, 2026, 8:06 AM EST
JGMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | - | - |
| Apr 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.04% |
| Apr 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.31% |
| Apr 28, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.40% |
| Apr 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.11% |
| Apr 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.69% |
| Apr 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.64% |
| Apr 22, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.08% |
| Apr 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.83% |
| Apr 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.45% |
| Apr 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.04% |
| Apr 16, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.23% |
| Apr 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.15% |
| Apr 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.48% |
| Apr 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.39% |
| Apr 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.52% |
| Apr 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Apr 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 3.03% |
| Apr 7, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29% |
| Apr 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.41% |
| Apr 2, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.66% |
| Apr 1, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.96% |
| Mar 31, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 3.94% |
| Mar 30, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.03% |
| Mar 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.18% |
| Mar 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.85% |
| Mar 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.16% |
| Mar 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.17% |
| Mar 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.87% |
| Mar 20, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.04% |
| Mar 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
| Mar 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.52% |
| Mar 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.87% |
| Mar 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.21% |
| Mar 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.50% |
| Mar 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.96% |
| Mar 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.29% |
| Mar 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.49% |
| Mar 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.07% |
| Mar 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.40% |
| Mar 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.34% |
| Mar 4, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.52% |
| Mar 3, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.48% |
| Mar 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.71% |
| Feb 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.55% |
| Feb 26, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16% |
| Feb 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Feb 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.02% |
| Feb 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.78% |
| Feb 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.55% |