Janus Henderson Triton Fund (JGMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.42
-0.12 (-0.42%)
Jul 8, 2026, 8:06 AM EST
JGMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | - | - |
| Jul 7, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.42% |
| Jul 6, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.28% |
| Jul 2, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |
| Jul 1, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.15% |
| Jun 30, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.92% |
| Jun 29, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.60% |
| Jun 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.63% |
| Jun 25, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.43% |
| Jun 24, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.97% |
| Jun 23, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.04% |
| Jun 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.12% |
| Jun 18, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.84% |
| Jun 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.69% |
| Jun 16, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.16% |
| Jun 15, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.80% |
| Jun 12, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.40% |
| Jun 11, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 3.21% |
| Jun 10, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.60% |
| Jun 9, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.13% |
| Jun 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.08% |
| Jun 5, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -2.63% |
| Jun 4, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.81% |
| Jun 3, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.07% |
| Jun 2, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| Jun 1, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.51% |
| May 29, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.18% |
| May 28, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.11% |
| May 27, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.47% |
| May 26, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% |
| May 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.71% |
| May 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.30% |
| May 20, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 2.26% |
| May 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.95% |
| May 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.05% |
| May 15, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -2.24% |
| May 14, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.63% |
| May 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.89% |
| May 12, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.63% |
| May 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.19% |
| May 8, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.41% |
| May 7, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.83% |
| May 6, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 2.01% |
| May 5, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.24% |
| May 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| May 1, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.11% |
| Apr 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.04% |
| Apr 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.31% |
| Apr 28, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.40% |
| Apr 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.11% |