Janus Henderson Triton A (JGMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
+0.32 (1.24%)
Oct 15, 2026, 4:00 PM EST
JGMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.24% |
| Oct 14, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.30% |
| Oct 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.87% |
| Oct 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.53% |
| Oct 9, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.99% |
| Oct 8, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.72% |
| Oct 7, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.20% |
| Oct 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Oct 5, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.87% |
| Oct 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.88% |
| Oct 1, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% |
| Sep 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15% |
| Sep 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.11% |
| Sep 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.53% |
| Sep 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.27% |
| Sep 24, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.49% |
| Sep 23, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.28% |
| Sep 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.23% |
| Sep 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.45% |
| Sep 18, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.75% |
| Sep 17, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
| Sep 16, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.34% |
| Sep 15, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.97% |
| Sep 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.88% |
| Sep 11, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.00% |
| Sep 10, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.29% |
| Sep 9, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.45% |
| Sep 8, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.75% |
| Sep 4, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.14% |
| Sep 3, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.83% |
| Sep 2, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.47% |
| Sep 1, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.94% |
| Aug 31, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.36% |
| Aug 28, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.49% |
| Aug 27, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.21% |
| Aug 26, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.39% |
| Aug 25, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.07% |
| Aug 24, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.88% |
| Aug 21, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.46% |
| Aug 20, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.39% |
| Aug 19, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.07% |
| Aug 18, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.51% |
| Aug 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.10% |
| Aug 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.41% |
| Aug 13, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| Aug 12, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.73% |
| Aug 11, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.14% |
| Aug 10, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.10% |
| Aug 7, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.02% |
| Aug 6, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.14% |