JGMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.16	28.27	28.16	28.27	-	0.39%
Aug 25, 2026	28.16	28.16	28.16	28.16	28.16	-0.07%
Aug 24, 2026	28.18	28.18	28.18	28.18	28.18	-0.88%
Aug 21, 2026	28.43	28.43	28.43	28.43	28.43	0.46%
Aug 20, 2026	28.30	28.30	28.30	28.30	28.30	-1.39%
Aug 19, 2026	28.70	28.70	28.70	28.70	28.70	0.07%
Aug 18, 2026	28.68	28.68	28.68	28.68	28.68	-1.51%
Aug 17, 2026	29.12	29.12	29.12	29.12	29.12	-0.10%
Aug 14, 2026	29.15	29.15	29.15	29.15	29.15	0.41%
Aug 13, 2026	29.03	29.03	29.03	29.03	29.03	-
Aug 12, 2026	29.03	29.03	29.03	29.03	29.03	0.73%
Aug 11, 2026	28.82	28.82	28.82	28.82	28.82	0.14%
Aug 10, 2026	28.78	28.78	28.78	28.78	28.78	-0.10%
Aug 7, 2026	28.81	28.81	28.81	28.81	28.81	1.02%
Aug 6, 2026	28.52	28.52	28.52	28.52	28.52	0.14%
Aug 5, 2026	28.48	28.48	28.48	28.48	28.48	-0.38%
Aug 4, 2026	28.59	28.59	28.59	28.59	28.59	1.78%
Aug 3, 2026	28.09	28.09	28.09	28.09	28.09	1.44%
Jul 31, 2026	27.69	27.69	27.69	27.69	27.69	-0.25%
Jul 30, 2026	27.76	27.76	27.76	27.76	27.76	0.80%
Jul 29, 2026	27.54	27.54	27.54	27.54	27.54	-1.89%
Jul 28, 2026	28.07	28.07	28.07	28.07	28.07	-0.21%
Jul 27, 2026	28.13	28.13	28.13	28.13	28.13	0.36%
Jul 24, 2026	28.03	28.03	28.03	28.03	28.03	-
Jul 23, 2026	28.03	28.03	28.03	28.03	28.03	0.18%
Jul 22, 2026	27.98	27.98	27.98	27.98	27.98	-0.36%
Jul 21, 2026	28.08	28.08	28.08	28.08	28.08	1.04%
Jul 20, 2026	27.79	27.79	27.79	27.79	27.79	-1.07%
Jul 17, 2026	28.09	28.09	28.09	28.09	28.09	-0.11%
Jul 16, 2026	28.12	28.12	28.12	28.12	28.12	-0.28%
Jul 15, 2026	28.20	28.20	28.20	28.20	28.20	0.18%
Jul 14, 2026	28.15	28.15	28.15	28.15	28.15	-0.04%
Jul 13, 2026	28.16	28.16	28.16	28.16	28.16	-0.95%
Jul 10, 2026	28.43	28.43	28.43	28.43	28.43	-0.84%
Jul 9, 2026	28.67	28.67	28.67	28.67	28.67	1.34%
Jul 8, 2026	28.29	28.29	28.29	28.29	28.29	-0.46%
Jul 7, 2026	28.42	28.42	28.42	28.42	28.42	-0.42%
Jul 6, 2026	28.54	28.54	28.54	28.54	28.54	0.28%
Jul 2, 2026	28.46	28.46	28.46	28.46	28.46	0.57%
Jul 1, 2026	28.30	28.30	28.30	28.30	28.30	-1.15%
Jun 30, 2026	28.63	28.63	28.63	28.63	28.63	0.92%
Jun 29, 2026	28.37	28.37	28.37	28.37	28.37	0.60%
Jun 26, 2026	28.20	28.20	28.20	28.20	28.20	-0.63%
Jun 25, 2026	28.38	28.38	28.38	28.38	28.38	1.43%
Jun 24, 2026	27.98	27.98	27.98	27.98	27.98	0.97%
Jun 23, 2026	27.71	27.71	27.71	27.71	27.71	-1.04%
Jun 22, 2026	28.00	28.00	28.00	28.00	28.00	1.12%
Jun 18, 2026	27.69	27.69	27.69	27.69	27.69	1.84%
Jun 17, 2026	27.19	27.19	27.19	27.19	27.19	-0.69%
Jun 16, 2026	27.38	27.38	27.38	27.38	27.38	-1.16%