Janus Henderson Triton Fund Class C (JGMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.57
+0.13 (0.67%)
Apr 2, 2026, 4:00 PM EST
JGMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | - | - |
| Apr 1, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.93% |
| Mar 31, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 3.94% |
| Mar 30, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.07% |
| Mar 27, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.14% |
| Mar 26, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.85% |
| Mar 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.14% |
| Mar 24, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.16% |
| Mar 23, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.91% |
| Mar 20, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.07% |
| Mar 19, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.21% |
| Mar 18, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.53% |
| Mar 17, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.88% |
| Mar 16, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.20% |
| Mar 13, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.52% |
| Mar 12, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.99% |
| Mar 11, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
| Mar 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.51% |
| Mar 9, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.02% |
| Mar 6, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -2.39% |
| Mar 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.33% |
| Mar 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
| Mar 3, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.51% |
| Mar 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.74% |
| Feb 27, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.59% |
| Feb 26, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Feb 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.34% |
| Feb 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.08% |
| Feb 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.83% |
| Feb 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |
| Feb 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
| Feb 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.39% |
| Feb 17, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.10% |
| Feb 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.55% |
| Feb 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.91% |
| Feb 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.83% |
| Feb 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Feb 9, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
| Feb 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.61% |
| Feb 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.09% |
| Feb 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.40% |
| Feb 3, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Feb 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.69% |
| Jan 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.22% |
| Jan 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.24% |
| Jan 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29% |
| Jan 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Jan 26, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.44% |
| Jan 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.25% |
| Jan 22, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.82% |