Janus Henderson Triton Fund Class C (JGMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
+0.11 (0.55%)
Feb 13, 2026, 4:00 PM EST
JGMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.55% |
| Feb 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.91% |
| Feb 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.83% |
| Feb 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Feb 9, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
| Feb 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.61% |
| Feb 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.09% |
| Feb 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.40% |
| Feb 3, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Feb 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.69% |
| Jan 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.22% |
| Jan 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.24% |
| Jan 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29% |
| Jan 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Jan 26, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.44% |
| Jan 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.25% |
| Jan 22, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.82% |
| Jan 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.27% |
| Jan 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.06% |
| Jan 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Jan 15, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.18% |
| Jan 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.64% |
| Jan 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34% |
| Jan 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Jan 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.04% |
| Jan 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.70% |
| Jan 7, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Jan 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.60% |
| Jan 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.12% |
| Jan 2, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.56% |
| Dec 31, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.91% |
| Dec 30, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.60% |
| Dec 29, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25% |
| Dec 26, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% |
| Dec 24, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| Dec 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.40% |
| Dec 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.37% |
| Dec 19, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.97% |
| Dec 18, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.51% |
| Dec 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.02% |
| Dec 16, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.25% |
| Dec 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.65% |
| Dec 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.05% |
| Dec 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.96% |
| Dec 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.17% |
| Dec 9, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.51% |
| Dec 8, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.10% |
| Dec 5, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -13.18% |
| Dec 4, 2025 | 19.80 | 19.80 | 19.80 | 22.76 | 19.80 | 0.84% |
| Dec 3, 2025 | 19.63 | 19.63 | 19.63 | 22.57 | 19.63 | 0.89% |