JGMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.65	22.65	22.65	22.65	-	-0.48%
Jul 7, 2026	22.76	22.76	22.76	22.76	22.76	-0.39%
Jul 6, 2026	22.85	22.85	22.85	22.85	22.85	0.26%
Jul 2, 2026	22.79	22.79	22.79	22.79	22.79	0.57%
Jul 1, 2026	22.66	22.66	22.66	22.66	22.66	-1.18%
Jun 30, 2026	22.93	22.93	22.93	22.93	22.93	0.92%
Jun 29, 2026	22.72	22.72	22.72	22.72	22.72	0.58%
Jun 26, 2026	22.59	22.59	22.59	22.59	22.59	-0.62%
Jun 25, 2026	22.73	22.73	22.73	22.73	22.73	1.43%
Jun 24, 2026	22.41	22.41	22.41	22.41	22.41	0.95%
Jun 23, 2026	22.20	22.20	22.20	22.20	22.20	-1.03%
Jun 22, 2026	22.43	22.43	22.43	22.43	22.43	1.13%
Jun 18, 2026	22.18	22.18	22.18	22.18	22.18	1.84%
Jun 17, 2026	21.78	21.78	21.78	21.78	21.78	-0.68%
Jun 16, 2026	21.93	21.93	21.93	21.93	21.93	-1.17%
Jun 15, 2026	22.19	22.19	22.19	22.19	22.19	0.82%
Jun 12, 2026	22.01	22.01	22.01	22.01	22.01	0.41%
Jun 11, 2026	21.92	21.92	21.92	21.92	21.92	3.15%
Jun 10, 2026	21.25	21.25	21.25	21.25	21.25	-1.57%
Jun 9, 2026	21.59	21.59	21.59	21.59	21.59	1.12%
Jun 8, 2026	21.35	21.35	21.35	21.35	21.35	0.05%
Jun 5, 2026	21.34	21.34	21.34	21.34	21.34	-2.65%
Jun 4, 2026	21.92	21.92	21.92	21.92	21.92	0.83%
Jun 3, 2026	21.74	21.74	21.74	21.74	21.74	0.09%
Jun 2, 2026	21.72	21.72	21.72	21.72	21.72	-
Jun 1, 2026	21.72	21.72	21.72	21.72	21.72	-0.55%
May 29, 2026	21.84	21.84	21.84	21.84	21.84	-0.18%
May 28, 2026	21.88	21.88	21.88	21.88	21.88	0.14%
May 27, 2026	21.85	21.85	21.85	21.85	21.85	-0.46%
May 26, 2026	21.95	21.95	21.95	21.95	21.95	1.48%
May 22, 2026	21.63	21.63	21.63	21.63	21.63	0.65%
May 21, 2026	21.49	21.49	21.49	21.49	21.49	0.33%
May 20, 2026	21.42	21.42	21.42	21.42	21.42	2.24%
May 19, 2026	20.95	20.95	20.95	20.95	20.95	-0.95%
May 18, 2026	21.15	21.15	21.15	21.15	21.15	-1.03%
May 15, 2026	21.37	21.37	21.37	21.37	21.37	-2.29%
May 14, 2026	21.87	21.87	21.87	21.87	21.87	0.64%
May 13, 2026	21.73	21.73	21.73	21.73	21.73	0.93%
May 12, 2026	21.53	21.53	21.53	21.53	21.53	-0.69%
May 11, 2026	21.68	21.68	21.68	21.68	21.68	0.18%
May 8, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
May 7, 2026	21.55	21.55	21.55	21.55	21.55	-1.82%
May 6, 2026	21.95	21.95	21.95	21.95	21.95	2.00%
May 5, 2026	21.52	21.52	21.52	21.52	21.52	1.22%
May 4, 2026	21.26	21.26	21.26	21.26	21.26	0.05%
May 1, 2026	21.25	21.25	21.25	21.25	21.25	0.09%
Apr 30, 2026	21.23	21.23	21.23	21.23	21.23	2.02%
Apr 29, 2026	20.81	20.81	20.81	20.81	20.81	-0.29%
Apr 28, 2026	20.87	20.87	20.87	20.87	20.87	-1.37%
Apr 27, 2026	21.16	21.16	21.16	21.16	21.16	-0.09%