JGMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.54	22.54	22.54	22.54	-	-
Aug 25, 2026	22.54	22.54	22.54	22.54	22.54	-0.09%
Aug 24, 2026	22.56	22.56	22.56	22.56	22.56	-0.88%
Aug 21, 2026	22.76	22.76	22.76	22.76	22.76	0.44%
Aug 20, 2026	22.66	22.66	22.66	22.66	22.66	-1.39%
Aug 19, 2026	22.98	22.98	22.98	22.98	22.98	0.09%
Aug 18, 2026	22.96	22.96	22.96	22.96	22.96	-1.50%
Aug 17, 2026	23.31	23.31	23.31	23.31	23.31	-0.09%
Aug 14, 2026	23.33	23.33	23.33	23.33	23.33	0.43%
Aug 13, 2026	23.23	23.23	23.23	23.23	23.23	-0.04%
Aug 12, 2026	23.24	23.24	23.24	23.24	23.24	0.74%
Aug 11, 2026	23.07	23.07	23.07	23.07	23.07	0.13%
Aug 10, 2026	23.04	23.04	23.04	23.04	23.04	-0.09%
Aug 7, 2026	23.06	23.06	23.06	23.06	23.06	1.01%
Aug 6, 2026	22.83	22.83	22.83	22.83	22.83	0.13%
Aug 5, 2026	22.80	22.80	22.80	22.80	22.80	-0.39%
Aug 4, 2026	22.89	22.89	22.89	22.89	22.89	1.78%
Aug 3, 2026	22.49	22.49	22.49	22.49	22.49	1.44%
Jul 31, 2026	22.17	22.17	22.17	22.17	22.17	-0.23%
Jul 30, 2026	22.22	22.22	22.22	22.22	22.22	0.77%
Jul 29, 2026	22.05	22.05	22.05	22.05	22.05	-1.87%
Jul 28, 2026	22.47	22.47	22.47	22.47	22.47	-0.22%
Jul 27, 2026	22.52	22.52	22.52	22.52	22.52	0.36%
Jul 24, 2026	22.44	22.44	22.44	22.44	22.44	-0.04%
Jul 23, 2026	22.45	22.45	22.45	22.45	22.45	0.22%
Jul 22, 2026	22.40	22.40	22.40	22.40	22.40	-0.36%
Jul 21, 2026	22.48	22.48	22.48	22.48	22.48	1.03%
Jul 20, 2026	22.25	22.25	22.25	22.25	22.25	-1.07%
Jul 17, 2026	22.49	22.49	22.49	22.49	22.49	-0.13%
Jul 16, 2026	22.52	22.52	22.52	22.52	22.52	-0.27%
Jul 15, 2026	22.58	22.58	22.58	22.58	22.58	0.18%
Jul 14, 2026	22.54	22.54	22.54	22.54	22.54	-0.04%
Jul 13, 2026	22.55	22.55	22.55	22.55	22.55	-0.92%
Jul 10, 2026	22.76	22.76	22.76	22.76	22.76	-0.87%
Jul 9, 2026	22.96	22.96	22.96	22.96	22.96	1.37%
Jul 8, 2026	22.65	22.65	22.65	22.65	22.65	-0.48%
Jul 7, 2026	22.76	22.76	22.76	22.76	22.76	-0.39%
Jul 6, 2026	22.85	22.85	22.85	22.85	22.85	0.26%
Jul 2, 2026	22.79	22.79	22.79	22.79	22.79	0.57%
Jul 1, 2026	22.66	22.66	22.66	22.66	22.66	-1.18%
Jun 30, 2026	22.93	22.93	22.93	22.93	22.93	0.92%
Jun 29, 2026	22.72	22.72	22.72	22.72	22.72	0.58%
Jun 26, 2026	22.59	22.59	22.59	22.59	22.59	-0.62%
Jun 25, 2026	22.73	22.73	22.73	22.73	22.73	1.43%
Jun 24, 2026	22.41	22.41	22.41	22.41	22.41	0.95%
Jun 23, 2026	22.20	22.20	22.20	22.20	22.20	-1.03%
Jun 22, 2026	22.43	22.43	22.43	22.43	22.43	1.13%
Jun 18, 2026	22.18	22.18	22.18	22.18	22.18	1.84%
Jun 17, 2026	21.78	21.78	21.78	21.78	21.78	-0.68%
Jun 16, 2026	21.93	21.93	21.93	21.93	21.93	-1.17%