JGMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.95	20.95	20.95	20.95	20.95	-0.95%
May 18, 2026	21.15	21.15	21.15	21.15	21.15	-1.03%
May 15, 2026	21.37	21.37	21.37	21.37	21.37	-2.29%
May 14, 2026	21.87	21.87	21.87	21.87	21.87	0.64%
May 13, 2026	21.73	21.73	21.73	21.73	21.73	0.93%
May 12, 2026	21.53	21.53	21.53	21.53	21.53	-0.69%
May 11, 2026	21.68	21.68	21.68	21.68	21.68	0.18%
May 8, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
May 7, 2026	21.55	21.55	21.55	21.55	21.55	-1.82%
May 6, 2026	21.95	21.95	21.95	21.95	21.95	2.00%
May 5, 2026	21.52	21.52	21.52	21.52	21.52	1.22%
May 4, 2026	21.26	21.26	21.26	21.26	21.26	0.05%
May 1, 2026	21.25	21.25	21.25	21.25	21.25	0.09%
Apr 30, 2026	21.23	21.23	21.23	21.23	21.23	2.02%
Apr 29, 2026	20.81	20.81	20.81	20.81	20.81	-0.29%
Apr 28, 2026	20.87	20.87	20.87	20.87	20.87	-1.37%
Apr 27, 2026	21.16	21.16	21.16	21.16	21.16	-0.09%
Apr 24, 2026	21.18	21.18	21.18	21.18	21.18	0.67%
Apr 23, 2026	21.04	21.04	21.04	21.04	21.04	-0.66%
Apr 22, 2026	21.18	21.18	21.18	21.18	21.18	0.09%
Apr 21, 2026	21.16	21.16	21.16	21.16	21.16	-0.84%
Apr 20, 2026	21.34	21.34	21.34	21.34	21.34	0.42%
Apr 17, 2026	21.25	21.25	21.25	21.25	21.25	2.07%
Apr 16, 2026	20.82	20.82	20.82	20.82	20.82	-0.19%
Apr 15, 2026	20.86	20.86	20.86	20.86	20.86	-0.19%
Apr 14, 2026	20.90	20.90	20.90	20.90	20.90	1.46%
Apr 13, 2026	20.60	20.60	20.60	20.60	20.60	2.39%
Apr 10, 2026	20.12	20.12	20.12	20.12	20.12	-0.49%
Apr 9, 2026	20.22	20.22	20.22	20.22	20.22	0.15%
Apr 8, 2026	20.19	20.19	20.19	20.19	20.19	3.01%
Apr 7, 2026	19.60	19.60	19.60	19.60	19.60	-0.25%
Apr 6, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
Apr 2, 2026	19.57	19.57	19.57	19.57	19.57	0.67%
Apr 1, 2026	19.44	19.44	19.44	19.44	19.44	0.93%
Mar 31, 2026	19.26	19.26	19.26	19.26	19.26	3.94%
Mar 30, 2026	18.53	18.53	18.53	18.53	18.53	-1.07%
Mar 27, 2026	18.73	18.73	18.73	18.73	18.73	-2.14%
Mar 26, 2026	19.14	19.14	19.14	19.14	19.14	-1.85%
Mar 25, 2026	19.50	19.50	19.50	19.50	19.50	1.14%
Mar 24, 2026	19.28	19.28	19.28	19.28	19.28	0.16%
Mar 23, 2026	19.25	19.25	19.25	19.25	19.25	1.91%
Mar 20, 2026	18.89	18.89	18.89	18.89	18.89	-2.07%
Mar 19, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
Mar 18, 2026	19.25	19.25	19.25	19.25	19.25	-1.53%
Mar 17, 2026	19.55	19.55	19.55	19.55	19.55	0.88%
Mar 16, 2026	19.38	19.38	19.38	19.38	19.38	1.20%
Mar 13, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Mar 12, 2026	19.25	19.25	19.25	19.25	19.25	-1.99%
Mar 11, 2026	19.64	19.64	19.64	19.64	19.64	-0.25%
Mar 10, 2026	19.69	19.69	19.69	19.69	19.69	-0.51%