JGMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.84	20.84	20.84	20.84	20.84	1.21%
Oct 14, 2026	20.59	20.59	20.59	20.59	20.59	-1.29%
Oct 13, 2026	20.86	20.86	20.86	20.86	20.86	-0.86%
Oct 12, 2026	21.04	21.04	21.04	21.04	21.04	-0.57%
Oct 9, 2026	21.16	21.16	21.16	21.16	21.16	1.00%
Oct 8, 2026	20.95	20.95	20.95	20.95	20.95	-0.71%
Oct 7, 2026	21.10	21.10	21.10	21.10	21.10	-1.22%
Oct 6, 2026	21.36	21.36	21.36	21.36	21.36	0.28%
Oct 5, 2026	21.30	21.30	21.30	21.30	21.30	0.85%
Oct 2, 2026	21.12	21.12	21.12	21.12	21.12	0.91%
Oct 1, 2026	20.93	20.93	20.93	20.93	20.93	0.43%
Sep 30, 2026	20.84	20.84	20.84	20.84	20.84	-0.14%
Sep 29, 2026	20.87	20.87	20.87	20.87	20.87	-0.14%
Sep 28, 2026	20.90	20.90	20.90	20.90	20.90	-0.52%
Sep 25, 2026	21.01	21.01	21.01	21.01	21.01	0.24%
Sep 24, 2026	20.96	20.96	20.96	20.96	20.96	-0.47%
Sep 23, 2026	21.06	21.06	21.06	21.06	21.06	-1.27%
Sep 22, 2026	21.33	21.33	21.33	21.33	21.33	0.23%
Sep 21, 2026	21.28	21.28	21.28	21.28	21.28	0.42%
Sep 18, 2026	21.19	21.19	21.19	21.19	21.19	-0.75%
Sep 17, 2026	21.35	21.35	21.35	21.35	21.35	0.52%
Sep 16, 2026	21.24	21.24	21.24	21.24	21.24	-0.33%
Sep 15, 2026	21.31	21.31	21.31	21.31	21.31	-1.02%
Sep 14, 2026	21.53	21.53	21.53	21.53	21.53	-0.87%
Sep 11, 2026	21.72	21.72	21.72	21.72	21.72	0.98%
Sep 10, 2026	21.51	21.51	21.51	21.51	21.51	-1.24%
Sep 9, 2026	21.78	21.78	21.78	21.78	21.78	-1.45%
Sep 8, 2026	22.10	22.10	22.10	22.10	22.10	-0.76%
Sep 4, 2026	22.27	22.27	22.27	22.27	22.27	0.13%
Sep 3, 2026	22.24	22.24	22.24	22.24	22.24	0.82%
Sep 2, 2026	22.06	22.06	22.06	22.06	22.06	0.46%
Sep 1, 2026	21.96	21.96	21.96	21.96	21.96	-0.95%
Aug 31, 2026	22.17	22.17	22.17	22.17	22.17	-0.31%
Aug 28, 2026	22.24	22.24	22.24	22.24	22.24	-1.51%
Aug 27, 2026	22.58	22.58	22.58	22.58	22.58	-0.22%
Aug 26, 2026	22.63	22.63	22.63	22.63	22.63	0.40%
Aug 25, 2026	22.54	22.54	22.54	22.54	22.54	-0.09%
Aug 24, 2026	22.56	22.56	22.56	22.56	22.56	-0.88%
Aug 21, 2026	22.76	22.76	22.76	22.76	22.76	0.44%
Aug 20, 2026	22.66	22.66	22.66	22.66	22.66	-1.39%
Aug 19, 2026	22.98	22.98	22.98	22.98	22.98	0.09%
Aug 18, 2026	22.96	22.96	22.96	22.96	22.96	-1.50%
Aug 17, 2026	23.31	23.31	23.31	23.31	23.31	-0.09%
Aug 14, 2026	23.33	23.33	23.33	23.33	23.33	0.43%
Aug 13, 2026	23.23	23.23	23.23	23.23	23.23	-0.04%
Aug 12, 2026	23.24	23.24	23.24	23.24	23.24	0.74%
Aug 11, 2026	23.07	23.07	23.07	23.07	23.07	0.13%
Aug 10, 2026	23.04	23.04	23.04	23.04	23.04	-0.09%
Aug 7, 2026	23.06	23.06	23.06	23.06	23.06	1.01%
Aug 6, 2026	22.83	22.83	22.83	22.83	22.83	0.13%