Janus Henderson Triton Fund Class S (JGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.50
+0.13 (0.53%)
At close: Feb 13, 2026
JGMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | - | - |
| Feb 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.89% |
| Feb 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.84% |
| Feb 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Feb 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.68% |
| Feb 6, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 2.60% |
| Feb 5, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.06% |
| Feb 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.37% |
| Feb 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.49% |
| Feb 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.73% |
| Jan 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.25% |
| Jan 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |
| Jan 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.32% |
| Jan 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Jan 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.44% |
| Jan 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.22% |
| Jan 22, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.83% |
| Jan 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.29% |
| Jan 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.07% |
| Jan 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Jan 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.21% |
| Jan 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.65% |
| Jan 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
| Jan 12, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12% |
| Jan 9, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.06% |
| Jan 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.70% |
| Jan 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Jan 6, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.62% |
| Jan 5, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.13% |
| Jan 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.55% |
| Dec 31, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.92% |
| Dec 30, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.58% |
| Dec 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.29% |
| Dec 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.29% |
| Dec 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.16% |
| Dec 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.37% |
| Dec 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.33% |
| Dec 19, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.97% |
| Dec 18, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.55% |
| Dec 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.00% |
| Dec 16, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% |
| Dec 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.66% |
| Dec 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.02% |
| Dec 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.95% |
| Dec 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.17% |
| Dec 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.46% |
| Dec 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| Dec 5, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -11.09% |
| Dec 4, 2025 | 24.08 | 24.08 | 24.08 | 27.04 | 24.08 | 0.78% |
| Dec 3, 2025 | 23.89 | 23.89 | 23.89 | 26.83 | 23.89 | 0.94% |