Janus Henderson Triton Fund Class S (JGMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.42
+0.50 (2.28%)
Apr 25, 2025, 8:06 AM EDT
JGMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.28% |
| Apr 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.53% |
| Apr 22, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 2.18% |
| Apr 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.18% |
| Apr 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% |
| Apr 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.20% |
| Apr 15, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Apr 14, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.07% |
| Apr 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.85% |
| Apr 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -3.62% |
| Apr 9, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 8.87% |
| Apr 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.57% |
| Apr 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.43% |
| Apr 4, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -5.27% |
| Apr 3, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -5.54% |
| Apr 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.67% |
| Apr 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Mar 31, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.87% |
| Mar 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.79% |
| Mar 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| Mar 26, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.97% |
| Mar 25, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.42% |
| Mar 24, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.15% |
| Mar 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.30% |
| Mar 20, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.55% |
| Mar 19, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.21% |
| Mar 18, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.07% |
| Mar 17, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.61% |
| Mar 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.26% |
| Mar 13, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.66% |
| Mar 12, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Mar 11, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.30% |
| Mar 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.46% |
| Mar 7, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.51% |
| Mar 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.93% |
| Mar 5, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.36% |
| Mar 4, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.97% |
| Mar 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.78% |
| Feb 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.49% |
| Feb 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.63% |
| Feb 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.49% |
| Feb 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.37% |
| Feb 24, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.33% |
| Feb 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.50% |
| Feb 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.87% |
| Feb 19, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Feb 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.43% |
| Feb 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| Feb 13, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.91% |
| Feb 12, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |