Janus Henderson Triton Fund Class S (JGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
+0.88 (3.90%)
Apr 1, 2026, 8:06 AM EST
JGMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | - | - |
| Mar 31, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 3.90% |
| Mar 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.01% |
| Mar 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.14% |
| Mar 26, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.89% |
| Mar 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.15% |
| Mar 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
| Mar 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.91% |
| Mar 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.08% |
| Mar 19, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| Mar 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.51% |
| Mar 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.85% |
| Mar 16, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |
| Mar 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |
| Mar 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.96% |
| Mar 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
| Mar 10, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.50% |
| Mar 9, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.05% |
| Mar 6, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.41% |
| Mar 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.29% |
| Mar 4, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.49% |
| Mar 3, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.48% |
| Mar 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.72% |
| Feb 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.56% |
| Feb 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| Feb 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Feb 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.05% |
| Feb 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.80% |
| Feb 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.56% |
| Feb 19, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.12% |
| Feb 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.39% |
| Feb 17, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| Feb 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.53% |
| Feb 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.89% |
| Feb 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.84% |
| Feb 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Feb 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.68% |
| Feb 6, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 2.60% |
| Feb 5, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.06% |
| Feb 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.37% |
| Feb 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.49% |
| Feb 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.73% |
| Jan 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.25% |
| Jan 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |
| Jan 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.32% |
| Jan 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Jan 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.44% |
| Jan 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.22% |
| Jan 22, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.83% |
| Jan 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.29% |