Janus Henderson Triton Fund Class S (JGMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.94
-0.04 (-0.17%)
May 20, 2025, 8:06 AM EDT
JGMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| May 19, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| May 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.93% |
| May 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.17% |
| May 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.50% |
| May 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.04% |
| May 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 3.25% |
| May 9, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.47% |
| May 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.22% |
| May 7, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04% |
| May 6, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.99% |
| May 5, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43% |
| May 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.15% |
| May 1, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| Apr 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Apr 29, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.20% |
| Apr 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Apr 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.40% |
| Apr 24, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.28% |
| Apr 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.53% |
| Apr 22, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 2.18% |
| Apr 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.18% |
| Apr 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% |
| Apr 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.20% |
| Apr 15, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Apr 14, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.07% |
| Apr 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.85% |
| Apr 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -3.62% |
| Apr 9, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 8.87% |
| Apr 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.57% |
| Apr 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.43% |
| Apr 4, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -5.27% |
| Apr 3, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -5.54% |
| Apr 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.67% |
| Apr 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Mar 31, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.87% |
| Mar 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.79% |
| Mar 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| Mar 26, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.97% |
| Mar 25, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.42% |
| Mar 24, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.15% |
| Mar 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.30% |
| Mar 20, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.55% |
| Mar 19, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.21% |
| Mar 18, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.07% |
| Mar 17, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.61% |
| Mar 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.26% |
| Mar 13, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.66% |
| Mar 12, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| Mar 11, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.30% |