Janus Henderson Triton Fund Class S (JGMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.70
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
JGMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Jun 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.02% |
| Jun 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.61% |
| Jun 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.07% |
| Jun 23, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.21% |
| Jun 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08% |
| Jun 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
| Jun 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.91% |
| Jun 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.13% |
| Jun 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.48% |
| Jun 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
| Jun 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25% |
| Jun 10, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.74% |
| Jun 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.29% |
| Jun 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.96% |
| Jun 5, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% |
| Jun 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| Jun 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.02% |
| Jun 2, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.13% |
| May 30, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| May 29, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| May 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.01% |
| May 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.67% |
| May 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| May 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.38% |
| May 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.25% |
| May 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.21% |
| May 19, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| May 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.93% |
| May 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.17% |
| May 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.50% |
| May 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.04% |
| May 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 3.25% |
| May 9, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.47% |
| May 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.22% |
| May 7, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04% |
| May 6, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.99% |
| May 5, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43% |
| May 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.15% |
| May 1, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| Apr 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Apr 29, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.20% |
| Apr 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
| Apr 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.40% |
| Apr 24, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.28% |
| Apr 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.53% |
| Apr 22, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 2.18% |
| Apr 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.18% |
| Apr 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% |
| Apr 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.20% |