Skip to main content
Janus Henderson Triton Fund Class S (JGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.35
+0.16 (0.66%)
Jan 14, 2025, 8:00 PM EST

JGMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202524.1924.1924.1924.1924.190.50%
Jan 10, 202524.0724.0724.0724.0724.07-1.96%
Jan 8, 202524.5524.5524.5524.5524.55-0.37%
Jan 7, 202524.6424.6424.6424.6424.64-0.36%
Jan 6, 202524.7324.7324.7324.7324.73-0.12%
Jan 3, 202524.7624.7624.7624.7624.761.23%
Jan 2, 202524.4624.4624.4624.4624.46-0.12%
Dec 31, 202424.4924.4924.4924.4924.490.16%
Dec 30, 202424.4524.4524.4524.4524.45-1.05%
Dec 27, 202424.7124.7124.7124.7124.71-1.20%
Dec 26, 202425.0125.0125.0125.0125.010.56%
Dec 24, 202424.8724.8724.8724.8724.870.69%
Dec 23, 202424.7024.7024.7024.7024.700.98%
Dec 20, 202424.4624.4624.4624.4624.46-0.33%
Dec 19, 202424.5424.5424.5424.5424.54-0.08%
Dec 18, 202424.5624.5624.5624.5624.56-3.27%
Dec 17, 202425.3925.3925.3925.3925.39-0.74%
Dec 16, 202425.5825.5825.5825.5825.580.47%
Dec 13, 202425.4625.4625.4625.4625.46-0.62%
Dec 12, 202425.6225.6225.6225.6225.62-0.97%
Dec 11, 202425.8725.8725.8725.8725.870.62%
Dec 10, 202425.7125.7125.7125.7125.71-0.54%
Dec 9, 202425.8525.8525.8525.8525.85-0.62%
Dec 6, 202426.0126.0126.0126.0126.01-7.04%
Dec 5, 202427.9827.9827.9827.9825.96-0.78%
Dec 4, 202428.2028.2028.2028.2026.170.18%
Dec 3, 202428.1528.1528.1528.1526.12-0.60%
Dec 2, 202428.3228.3228.3228.3226.28-0.25%
Nov 29, 202428.3928.3928.3928.3926.340.14%
Nov 27, 202428.3528.3528.3528.3526.31-0.14%
Nov 26, 202428.3928.3928.3928.3926.34-0.25%
Nov 25, 202428.4628.4628.4628.4626.411.03%
Nov 22, 202428.1728.1728.1728.1726.141.51%
Nov 21, 202427.7527.7527.7527.7525.751.57%
Nov 20, 202427.3227.3227.3227.3225.350.74%
Nov 19, 202427.1227.1227.1227.1225.160.44%
Nov 18, 202427.0027.0027.0027.0025.050.33%
Nov 15, 202426.9126.9126.9126.9124.97-1.75%
Nov 14, 202427.3927.3927.3927.3925.41-1.47%
Nov 13, 202427.8027.8027.8027.8025.80-0.43%
Nov 12, 202427.9227.9227.9227.9225.91-0.92%
Nov 11, 202428.1828.1828.1828.1826.150.54%
Nov 8, 202428.0328.0328.0328.0326.010.47%
Nov 7, 202427.9027.9027.9027.9025.89-0.11%
Nov 6, 202427.9327.9327.9327.9325.922.99%
Nov 5, 202427.1227.1227.1227.1225.161.42%
Nov 4, 202426.7426.7426.7426.7424.810.11%
Nov 1, 202426.7126.7126.7126.7124.780.83%
Oct 31, 202426.4926.4926.4926.4924.58-1.05%
Oct 30, 202426.7726.7726.7726.7724.84-0.41%
Oct 29, 202426.8826.8826.8826.8824.940.07%
Oct 28, 202426.8626.8626.8626.8624.920.71%
Oct 25, 202426.6726.6726.6726.6724.75-0.34%
Oct 24, 202426.7626.7626.7626.7624.830.07%
Oct 23, 202426.7426.7426.7426.7424.81-0.22%
Oct 22, 202426.8026.8026.8026.8024.87-0.52%
Oct 21, 202426.9426.9426.9426.9425.00-0.99%
Oct 18, 202427.2127.2127.2127.2125.250.29%
Oct 17, 202427.1327.1327.1327.1325.17-0.11%
Oct 16, 202427.1627.1627.1627.1625.200.85%
Oct 15, 202426.9326.9326.9326.9324.99-0.11%
Oct 14, 202426.9626.9626.9626.9625.020.56%
Oct 11, 202426.8126.8126.8126.8124.881.55%
Oct 10, 202426.4026.4026.4026.4024.50-0.60%
Oct 9, 202426.5626.5626.5626.5624.640.42%
Oct 8, 202426.4526.4526.4526.4524.540.49%
Oct 7, 202426.3226.3226.3226.3224.42-0.94%
Oct 4, 202426.5726.5726.5726.5724.651.22%
Oct 3, 202426.2526.2526.2526.2524.36-0.68%
Oct 2, 202426.4326.4326.4326.4324.520.04%
Oct 1, 202426.4226.4226.4226.4224.51-1.23%
Sep 30, 202426.7526.7526.7526.7524.820.53%
Sep 27, 202426.6126.6126.6126.6124.690.30%
Sep 26, 202426.5326.5326.5326.5324.620.84%
Sep 25, 202426.3126.3126.3126.3124.41-0.87%
Sep 24, 202426.5426.5426.5426.5424.63-
Sep 23, 202426.5426.5426.5426.5424.63-0.04%
Sep 20, 202426.5526.5526.5526.5524.64-0.90%
Sep 19, 202426.7926.7926.7926.7924.861.98%
Sep 18, 202426.2726.2726.2726.2724.38-
Sep 17, 202426.2726.2726.2726.2724.380.34%
Sep 16, 202426.1826.1826.1826.1824.290.42%
Sep 13, 202426.0726.0726.0726.0724.191.64%
Sep 12, 202425.6525.6525.6525.6523.800.63%
Sep 11, 202425.4925.4925.4925.4923.65-0.16%
Sep 10, 202425.5325.5325.5325.5323.69-0.08%
Sep 9, 202425.5525.5525.5525.5523.710.51%
Sep 6, 202425.4225.4225.4225.4223.59-1.40%
Sep 5, 202425.7825.7825.7825.7823.92-0.42%
Sep 4, 202425.8925.8925.8925.8924.020.04%
Sep 3, 202425.8825.8825.8825.8824.01-2.30%
Aug 30, 202426.4926.4926.4926.4924.580.88%
Aug 29, 202426.2626.2626.2626.2624.370.57%
Aug 28, 202426.1126.1126.1126.1124.23-0.84%
Aug 27, 202426.3326.3326.3326.3324.43-0.08%
Aug 26, 202426.3526.3526.3526.3524.450.15%
Aug 23, 202426.3126.3126.3126.3124.411.66%
Aug 22, 202425.8825.8825.8825.8824.01-0.61%
Aug 21, 202426.0426.0426.0426.0424.161.32%
Aug 20, 202425.7025.7025.7025.7023.85-0.81%