Janus Henderson Triton Fund Class S (JGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
+0.16 (0.65%)
Jan 15, 2026, 8:06 AM EST
JGMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jan 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.65% |
| Jan 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
| Jan 12, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12% |
| Jan 9, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.06% |
| Jan 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.70% |
| Jan 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Jan 6, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.62% |
| Jan 5, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.13% |
| Jan 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.55% |
| Dec 31, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.92% |
| Dec 30, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.58% |
| Dec 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.29% |
| Dec 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.29% |
| Dec 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.16% |
| Dec 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.37% |
| Dec 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.33% |
| Dec 19, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.97% |
| Dec 18, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.55% |
| Dec 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.00% |
| Dec 16, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.29% |
| Dec 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.66% |
| Dec 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.02% |
| Dec 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.95% |
| Dec 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.17% |
| Dec 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.46% |
| Dec 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| Dec 5, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -11.09% |
| Dec 4, 2025 | 24.08 | 24.08 | 24.08 | 27.04 | 24.08 | 0.78% |
| Dec 3, 2025 | 23.89 | 23.89 | 23.89 | 26.83 | 23.89 | 0.94% |
| Dec 2, 2025 | 23.67 | 23.67 | 23.67 | 26.58 | 23.67 | -0.11% |
| Dec 1, 2025 | 23.69 | 23.69 | 23.69 | 26.61 | 23.69 | -1.00% |
| Nov 28, 2025 | 23.93 | 23.93 | 23.93 | 26.88 | 23.93 | 0.52% |
| Nov 26, 2025 | 23.81 | 23.81 | 23.81 | 26.74 | 23.81 | 0.60% |
| Nov 25, 2025 | 23.67 | 23.67 | 23.67 | 26.58 | 23.67 | 1.57% |
| Nov 24, 2025 | 23.30 | 23.30 | 23.30 | 26.17 | 23.30 | 1.55% |
| Nov 21, 2025 | 22.95 | 22.95 | 22.95 | 25.77 | 22.95 | 2.22% |
| Nov 20, 2025 | 22.45 | 22.45 | 22.45 | 25.21 | 22.45 | -1.83% |
| Nov 19, 2025 | 22.87 | 22.87 | 22.87 | 25.68 | 22.87 | -0.04% |
| Nov 18, 2025 | 22.87 | 22.87 | 22.87 | 25.69 | 22.87 | 0.43% |
| Nov 17, 2025 | 22.78 | 22.78 | 22.78 | 25.58 | 22.78 | -1.31% |
| Nov 14, 2025 | 23.08 | 23.08 | 23.08 | 25.92 | 23.08 | 0.19% |
| Nov 13, 2025 | 23.04 | 23.04 | 23.04 | 25.87 | 23.03 | -2.08% |
| Nov 12, 2025 | 23.52 | 23.52 | 23.52 | 26.42 | 23.52 | 0.38% |
| Nov 11, 2025 | 23.44 | 23.44 | 23.44 | 26.32 | 23.44 | 0.61% |
| Nov 10, 2025 | 23.29 | 23.29 | 23.29 | 26.16 | 23.29 | 0.73% |
| Nov 7, 2025 | 23.12 | 23.12 | 23.12 | 25.97 | 23.12 | 0.85% |
| Nov 6, 2025 | 22.93 | 22.93 | 22.93 | 25.75 | 22.93 | -1.11% |
| Nov 5, 2025 | 23.19 | 23.19 | 23.19 | 26.04 | 23.19 | 0.46% |
| Nov 4, 2025 | 23.08 | 23.08 | 23.08 | 25.92 | 23.08 | -0.65% |