Janus Henderson Triton Fund (JGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
+0.06 (0.23%)
Oct 17, 2025, 4:00 PM EDT
JGMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% |
| Oct 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% |
| Oct 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| Oct 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.86% |
| Oct 13, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.30% |
| Oct 10, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.17% |
| Oct 9, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
| Oct 8, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.29% |
| Oct 7, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.54% |
| Oct 6, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.04% |
| Oct 3, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.55% |
| Oct 2, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| Oct 1, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| Sep 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| Sep 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
| Sep 26, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.36% |
| Sep 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.14% |
| Sep 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.05% |
| Sep 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| Sep 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.71% |
| Sep 19, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.78% |
| Sep 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.90% |
| Sep 17, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.39% |
| Sep 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08% |
| Sep 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.47% |
| Sep 12, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.05% |
| Sep 11, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.62% |
| Sep 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| Sep 9, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.47% |
| Sep 8, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% |
| Sep 5, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.59% |
| Sep 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.83% |
| Sep 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% |
| Sep 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.47% |
| Aug 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.55% |
| Aug 28, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Aug 27, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.47% |
| Aug 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.51% |
| Aug 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.13% |
| Aug 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.23% |
| Aug 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| Aug 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| Aug 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24% |
| Aug 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% |
| Aug 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.04% |
| Aug 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.57% |
| Aug 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.59% |
| Aug 12, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.03% |
| Aug 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
| Aug 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |