Janus Henderson Triton Fund Class S (JGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
-0.21 (-0.83%)
Aug 1, 2025, 8:06 AM EDT
JGMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.47% |
| Jul 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.83% |
| Jul 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% |
| Jul 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.47% |
| Jul 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
| Jul 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.71% |
| Jul 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.51% |
| Jul 23, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.95% |
| Jul 22, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.48% |
| Jul 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.67% |
| Jul 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.39% |
| Jul 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.36% |
| Jul 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% |
| Jul 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.47% |
| Jul 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.68% |
| Jul 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.19% |
| Jul 10, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
| Jul 9, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.16% |
| Jul 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% |
| Jul 7, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.87% |
| Jul 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.96% |
| Jul 2, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.69% |
| Jul 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| Jun 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04% |
| Jun 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Jun 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.02% |
| Jun 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.61% |
| Jun 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.07% |
| Jun 23, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.21% |
| Jun 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08% |
| Jun 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
| Jun 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.91% |
| Jun 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.13% |
| Jun 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.48% |
| Jun 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
| Jun 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25% |
| Jun 10, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.74% |
| Jun 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.29% |
| Jun 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.96% |
| Jun 5, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% |
| Jun 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.25% |
| Jun 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.02% |
| Jun 2, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.13% |
| May 30, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| May 29, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| May 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.01% |
| May 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.67% |
| May 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| May 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.38% |
| May 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.25% |