Janus Henderson Triton Fund (JGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
-0.55 (-2.08%)
Nov 14, 2025, 8:06 AM EST
JGMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | - | - |
| Nov 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.08% |
| Nov 12, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.38% |
| Nov 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.61% |
| Nov 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.73% |
| Nov 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.85% |
| Nov 6, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.11% |
| Nov 5, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.46% |
| Nov 4, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.65% |
| Nov 3, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.57% |
| Oct 31, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.12% |
| Oct 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.76% |
| Oct 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.02% |
| Oct 28, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.60% |
| Oct 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.33% |
| Oct 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| Oct 23, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.89% |
| Oct 22, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.45% |
| Oct 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.38% |
| Oct 20, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.12% |
| Oct 17, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% |
| Oct 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% |
| Oct 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| Oct 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.86% |
| Oct 13, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.30% |
| Oct 10, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.17% |
| Oct 9, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
| Oct 8, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.29% |
| Oct 7, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.54% |
| Oct 6, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.04% |
| Oct 3, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.55% |
| Oct 2, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| Oct 1, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| Sep 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| Sep 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.16% |
| Sep 26, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.36% |
| Sep 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.14% |
| Sep 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.05% |
| Sep 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| Sep 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.71% |
| Sep 19, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.78% |
| Sep 18, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.90% |
| Sep 17, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.39% |
| Sep 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08% |
| Sep 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.47% |
| Sep 12, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.05% |
| Sep 11, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.62% |
| Sep 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| Sep 9, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.47% |
| Sep 8, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% |