Janus Henderson Triton Fund (JGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.04
-0.04 (-0.15%)
At close: Dec 5, 2025
JGMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -11.09% |
| Dec 4, 2025 | 24.08 | 24.08 | 24.08 | 27.04 | 24.08 | 0.78% |
| Dec 3, 2025 | 23.89 | 23.89 | 23.89 | 26.83 | 23.89 | 0.94% |
| Dec 2, 2025 | 23.67 | 23.67 | 23.67 | 26.58 | 23.67 | -0.11% |
| Dec 1, 2025 | 23.69 | 23.69 | 23.69 | 26.61 | 23.69 | -1.00% |
| Nov 28, 2025 | 23.93 | 23.93 | 23.93 | 26.88 | 23.93 | 0.52% |
| Nov 26, 2025 | 23.81 | 23.81 | 23.81 | 26.74 | 23.81 | 0.60% |
| Nov 25, 2025 | 23.67 | 23.67 | 23.67 | 26.58 | 23.67 | 1.57% |
| Nov 24, 2025 | 23.30 | 23.30 | 23.30 | 26.17 | 23.30 | 1.55% |
| Nov 21, 2025 | 22.95 | 22.95 | 22.95 | 25.77 | 22.95 | 2.22% |
| Nov 20, 2025 | 22.45 | 22.45 | 22.45 | 25.21 | 22.45 | -1.83% |
| Nov 19, 2025 | 22.87 | 22.87 | 22.87 | 25.68 | 22.87 | -0.04% |
| Nov 18, 2025 | 22.87 | 22.87 | 22.87 | 25.69 | 22.87 | 0.43% |
| Nov 17, 2025 | 22.78 | 22.78 | 22.78 | 25.58 | 22.78 | -1.31% |
| Nov 14, 2025 | 23.08 | 23.08 | 23.08 | 25.92 | 23.08 | 0.19% |
| Nov 13, 2025 | 23.04 | 23.04 | 23.04 | 25.87 | 23.03 | -2.08% |
| Nov 12, 2025 | 23.52 | 23.52 | 23.52 | 26.42 | 23.52 | 0.38% |
| Nov 11, 2025 | 23.44 | 23.44 | 23.44 | 26.32 | 23.44 | 0.61% |
| Nov 10, 2025 | 23.29 | 23.29 | 23.29 | 26.16 | 23.29 | 0.73% |
| Nov 7, 2025 | 23.12 | 23.12 | 23.12 | 25.97 | 23.12 | 0.85% |
| Nov 6, 2025 | 22.93 | 22.93 | 22.93 | 25.75 | 22.93 | -1.11% |
| Nov 5, 2025 | 23.19 | 23.19 | 23.19 | 26.04 | 23.19 | 0.46% |
| Nov 4, 2025 | 23.08 | 23.08 | 23.08 | 25.92 | 23.08 | -0.65% |
| Nov 3, 2025 | 23.23 | 23.23 | 23.23 | 26.09 | 23.23 | -0.57% |
| Oct 31, 2025 | 23.36 | 23.36 | 23.36 | 26.24 | 23.36 | 1.12% |
| Oct 30, 2025 | 23.11 | 23.11 | 23.11 | 25.95 | 23.11 | -0.76% |
| Oct 29, 2025 | 23.28 | 23.28 | 23.28 | 26.15 | 23.28 | -1.02% |
| Oct 28, 2025 | 23.52 | 23.52 | 23.52 | 26.42 | 23.52 | -0.60% |
| Oct 27, 2025 | 23.67 | 23.67 | 23.67 | 26.58 | 23.67 | 1.33% |
| Oct 24, 2025 | 23.36 | 23.36 | 23.36 | 26.23 | 23.36 | 0.50% |
| Oct 23, 2025 | 23.24 | 23.24 | 23.24 | 26.10 | 23.24 | 0.89% |
| Oct 22, 2025 | 23.04 | 23.04 | 23.04 | 25.87 | 23.03 | -1.45% |
| Oct 21, 2025 | 23.37 | 23.37 | 23.37 | 26.25 | 23.37 | 0.38% |
| Oct 20, 2025 | 23.28 | 23.28 | 23.28 | 26.15 | 23.28 | 1.12% |
| Oct 17, 2025 | 23.03 | 23.03 | 23.03 | 25.86 | 23.03 | 0.23% |
| Oct 16, 2025 | 22.97 | 22.97 | 22.97 | 25.80 | 22.97 | -0.77% |
| Oct 15, 2025 | 23.15 | 23.15 | 23.15 | 26.00 | 23.15 | 0.58% |
| Oct 14, 2025 | 23.02 | 23.02 | 23.02 | 25.85 | 23.02 | 0.86% |
| Oct 13, 2025 | 22.82 | 22.82 | 22.82 | 25.63 | 22.82 | 1.30% |
| Oct 10, 2025 | 22.53 | 22.53 | 22.53 | 25.30 | 22.53 | -2.17% |
| Oct 9, 2025 | 23.03 | 23.03 | 23.03 | 25.86 | 23.03 | -0.46% |
| Oct 8, 2025 | 23.13 | 23.13 | 23.13 | 25.98 | 23.13 | 1.29% |
| Oct 7, 2025 | 22.84 | 22.84 | 22.84 | 25.65 | 22.84 | -0.54% |
| Oct 6, 2025 | 22.96 | 22.96 | 22.96 | 25.79 | 22.96 | 0.04% |
| Oct 3, 2025 | 22.96 | 22.96 | 22.96 | 25.78 | 22.95 | 0.55% |
| Oct 2, 2025 | 22.83 | 22.83 | 22.83 | 25.64 | 22.83 | 0.59% |
| Oct 1, 2025 | 22.70 | 22.70 | 22.70 | 25.49 | 22.70 | -0.31% |
| Sep 30, 2025 | 22.77 | 22.77 | 22.77 | 25.57 | 22.77 | 0.43% |
| Sep 29, 2025 | 22.67 | 22.67 | 22.67 | 25.46 | 22.67 | 0.16% |
| Sep 26, 2025 | 22.63 | 22.63 | 22.63 | 25.42 | 22.63 | 1.36% |