Janus Henderson Triton Fund Class S (JGMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.89
-0.07 (-0.30%)
Mar 11, 2025, 6:46 PM EST
JGMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.30% |
| Mar 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.46% |
| Mar 7, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.51% |
| Mar 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.93% |
| Mar 5, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.36% |
| Mar 4, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.97% |
| Mar 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.78% |
| Feb 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.49% |
| Feb 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.63% |
| Feb 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.49% |
| Feb 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.37% |
| Feb 24, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.33% |
| Feb 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.50% |
| Feb 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.87% |
| Feb 19, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Feb 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.43% |
| Feb 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| Feb 13, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.91% |
| Feb 12, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |
| Feb 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.83% |
| Feb 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| Feb 7, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.70% |
| Feb 6, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.39% |
| Feb 5, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.94% |
| Feb 4, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.79% |
| Feb 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.10% |
| Jan 31, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.70% |
| Jan 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.14% |
| Jan 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% |
| Jan 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| Jan 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.78% |
| Jan 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08% |
| Jan 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% |
| Jan 22, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04% |
| Jan 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.88% |
| Jan 17, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.44% |
| Jan 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.57% |
| Jan 15, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.56% |
| Jan 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.66% |
| Jan 13, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.50% |
| Jan 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.96% |
| Jan 8, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.37% |
| Jan 7, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.36% |
| Jan 6, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12% |
| Jan 3, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.23% |
| Jan 2, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.12% |
| Dec 31, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
| Dec 30, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.05% |
| Dec 27, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.20% |
| Dec 26, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.56% |