Janus Henderson Triton Fund Class S (JGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.36
+0.31 (1.15%)
Jun 22, 2026, 4:00 PM EST
JGMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | - | 1.15% |
| Jun 18, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.81% |
| Jun 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.67% |
| Jun 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.15% |
| Jun 15, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.78% |
| Jun 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.41% |
| Jun 11, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 3.20% |
| Jun 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.60% |
| Jun 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.11% |
| Jun 8, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.08% |
| Jun 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -2.66% |
| Jun 4, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.83% |
| Jun 3, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| Jun 2, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| Jun 1, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.53% |
| May 29, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.19% |
| May 28, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.11% |
| May 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.45% |
| May 26, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.48% |
| May 22, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.69% |
| May 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| May 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 2.27% |
| May 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.97% |
| May 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.04% |
| May 15, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.25% |
| May 14, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.64% |
| May 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.91% |
| May 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.68% |
| May 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.19% |
| May 8, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.42% |
| May 7, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.83% |
| May 6, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.02% |
| May 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.24% |
| May 4, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% |
| May 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
| Apr 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.05% |
| Apr 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% |
| Apr 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.40% |
| Apr 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
| Apr 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Apr 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.62% |
| Apr 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.12% |
| Apr 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.85% |
| Apr 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.42% |
| Apr 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.05% |
| Apr 16, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.20% |
| Apr 15, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.20% |
| Apr 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.47% |
| Apr 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.41% |
| Apr 10, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.53% |