Janus Henderson Triton S (JGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
+0.14 (0.56%)
Oct 26, 2026, 4:00 PM EDT
JGMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.56% |
| Oct 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.79% |
| Oct 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.02% |
| Oct 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.39% |
| Oct 20, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.19% |
| Oct 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.56% |
| Oct 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.69% |
| Oct 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.23% |
| Oct 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.30% |
| Oct 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.89% |
| Oct 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.54% |
| Oct 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.02% |
| Oct 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.74% |
| Oct 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.19% |
| Oct 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
| Oct 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.81% |
| Oct 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.90% |
| Oct 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Sep 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
| Sep 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
| Sep 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.51% |
| Sep 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Sep 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| Sep 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.31% |
| Sep 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.23% |
| Sep 21, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.46% |
| Sep 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.77% |
| Sep 17, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| Sep 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.35% |
| Sep 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.95% |
| Sep 14, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.90% |
| Sep 11, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.99% |
| Sep 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.24% |
| Sep 9, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.45% |
| Sep 8, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.77% |
| Sep 4, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.15% |
| Sep 3, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.82% |
| Sep 2, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.45% |
| Sep 1, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.92% |
| Aug 31, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.33% |
| Aug 28, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.52% |
| Aug 27, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.18% |
| Aug 26, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.36% |
| Aug 25, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.04% |
| Aug 24, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.90% |
| Aug 21, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.43% |
| Aug 20, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.36% |
| Aug 19, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.07% |
| Aug 18, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.51% |
| Aug 17, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.14% |