Janus Henderson Triton Fund Class S (JGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
+0.18 (0.69%)
May 26, 2026, 8:06 AM EST
JGMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.69% |
| May 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| May 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 2.27% |
| May 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.97% |
| May 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.04% |
| May 15, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.25% |
| May 14, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.64% |
| May 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.91% |
| May 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.68% |
| May 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.19% |
| May 8, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.42% |
| May 7, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.83% |
| May 6, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.02% |
| May 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.24% |
| May 4, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% |
| May 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% |
| Apr 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.05% |
| Apr 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% |
| Apr 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.40% |
| Apr 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
| Apr 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
| Apr 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.62% |
| Apr 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.12% |
| Apr 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.85% |
| Apr 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.42% |
| Apr 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.05% |
| Apr 16, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.20% |
| Apr 15, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.20% |
| Apr 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.47% |
| Apr 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.41% |
| Apr 10, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.53% |
| Apr 9, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% |
| Apr 8, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 3.01% |
| Apr 7, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
| Apr 6, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Apr 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.68% |
| Apr 1, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.98% |
| Mar 31, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 3.90% |
| Mar 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.01% |
| Mar 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.14% |
| Mar 26, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.89% |
| Mar 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.15% |
| Mar 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
| Mar 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.91% |
| Mar 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.08% |
| Mar 19, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| Mar 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.51% |
| Mar 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.85% |
| Mar 16, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |
| Mar 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |