Janus Henderson Triton Fund (JGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.39
0.00 (0.00%)
Jul 24, 2026, 4:00 PM EST
JGMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | - | - |
| Jul 23, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.18% |
| Jul 22, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.36% |
| Jul 21, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.03% |
| Jul 20, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.06% |
| Jul 17, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |
| Jul 16, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.25% |
| Jul 15, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.15% |
| Jul 14, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| Jul 13, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.97% |
| Jul 10, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.86% |
| Jul 9, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.37% |
| Jul 8, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.47% |
| Jul 7, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.39% |
| Jul 6, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.25% |
| Jul 2, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.58% |
| Jul 1, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.14% |
| Jun 30, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.90% |
| Jun 29, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.58% |
| Jun 26, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.61% |
| Jun 25, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.43% |
| Jun 24, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.96% |
| Jun 23, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.02% |
| Jun 22, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.15% |
| Jun 18, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.81% |
| Jun 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.67% |
| Jun 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.15% |
| Jun 15, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.78% |
| Jun 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.41% |
| Jun 11, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 3.20% |
| Jun 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.60% |
| Jun 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.11% |
| Jun 8, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.08% |
| Jun 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -2.66% |
| Jun 4, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.83% |
| Jun 3, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| Jun 2, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| Jun 1, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.53% |
| May 29, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.19% |
| May 28, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.11% |
| May 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.45% |
| May 26, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.48% |
| May 22, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.69% |
| May 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| May 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 2.27% |
| May 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.97% |
| May 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.04% |
| May 15, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.25% |
| May 14, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.64% |
| May 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.91% |