JGMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	27.78	27.78	27.78	27.78	27.78	0.43%
Aug 20, 2026	27.66	27.66	27.66	27.66	27.66	-1.36%
Aug 19, 2026	28.04	28.04	28.04	28.04	28.04	0.07%
Aug 18, 2026	28.02	28.02	28.02	28.02	28.02	-1.51%
Aug 17, 2026	28.45	28.45	28.45	28.45	28.45	-0.14%
Aug 14, 2026	28.49	28.49	28.49	28.49	28.49	0.42%
Aug 13, 2026	28.37	28.37	28.37	28.37	28.37	-
Aug 12, 2026	28.37	28.37	28.37	28.37	28.37	0.75%
Aug 11, 2026	28.16	28.16	28.16	28.16	28.16	0.14%
Aug 10, 2026	28.12	28.12	28.12	28.12	28.12	-0.11%
Aug 7, 2026	28.15	28.15	28.15	28.15	28.15	1.00%
Aug 6, 2026	27.87	27.87	27.87	27.87	27.87	0.14%
Aug 5, 2026	27.83	27.83	27.83	27.83	27.83	-0.39%
Aug 4, 2026	27.94	27.94	27.94	27.94	27.94	1.79%
Aug 3, 2026	27.45	27.45	27.45	27.45	27.45	1.44%
Jul 31, 2026	27.06	27.06	27.06	27.06	27.06	-0.22%
Jul 30, 2026	27.12	27.12	27.12	27.12	27.12	0.74%
Jul 29, 2026	26.92	26.92	26.92	26.92	26.92	-1.82%
Jul 28, 2026	27.42	27.42	27.42	27.42	27.42	-0.25%
Jul 27, 2026	27.49	27.49	27.49	27.49	27.49	0.37%
Jul 24, 2026	27.39	27.39	27.39	27.39	27.39	-
Jul 23, 2026	27.39	27.39	27.39	27.39	27.39	0.18%
Jul 22, 2026	27.34	27.34	27.34	27.34	27.34	-0.36%
Jul 21, 2026	27.44	27.44	27.44	27.44	27.44	1.03%
Jul 20, 2026	27.16	27.16	27.16	27.16	27.16	-1.06%
Jul 17, 2026	27.45	27.45	27.45	27.45	27.45	-0.11%
Jul 16, 2026	27.48	27.48	27.48	27.48	27.48	-0.25%
Jul 15, 2026	27.55	27.55	27.55	27.55	27.55	0.15%
Jul 14, 2026	27.51	27.51	27.51	27.51	27.51	-
Jul 13, 2026	27.51	27.51	27.51	27.51	27.51	-0.97%
Jul 10, 2026	27.78	27.78	27.78	27.78	27.78	-0.86%
Jul 9, 2026	28.02	28.02	28.02	28.02	28.02	1.37%
Jul 8, 2026	27.64	27.64	27.64	27.64	27.64	-0.47%
Jul 7, 2026	27.77	27.77	27.77	27.77	27.77	-0.39%
Jul 6, 2026	27.88	27.88	27.88	27.88	27.88	0.25%
Jul 2, 2026	27.81	27.81	27.81	27.81	27.81	0.58%
Jul 1, 2026	27.65	27.65	27.65	27.65	27.65	-1.14%
Jun 30, 2026	27.97	27.97	27.97	27.97	27.97	0.90%
Jun 29, 2026	27.72	27.72	27.72	27.72	27.72	0.58%
Jun 26, 2026	27.56	27.56	27.56	27.56	27.56	-0.61%
Jun 25, 2026	27.73	27.73	27.73	27.73	27.73	1.43%
Jun 24, 2026	27.34	27.34	27.34	27.34	27.34	0.96%
Jun 23, 2026	27.08	27.08	27.08	27.08	27.08	-1.02%
Jun 22, 2026	27.36	27.36	27.36	27.36	27.36	1.15%
Jun 18, 2026	27.05	27.05	27.05	27.05	27.05	1.81%
Jun 17, 2026	26.57	26.57	26.57	26.57	26.57	-0.67%
Jun 16, 2026	26.75	26.75	26.75	26.75	26.75	-1.15%
Jun 15, 2026	27.06	27.06	27.06	27.06	27.06	0.78%
Jun 12, 2026	26.85	26.85	26.85	26.85	26.85	0.41%
Jun 11, 2026	26.74	26.74	26.74	26.74	26.74	3.20%