Skip to main content
logo
Janus Henderson Triton Fund (JGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.81
-0.10 (-0.36%)
At close: Dec 23, 2025

JGMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202527.8127.8127.8127.81--
Dec 23, 202527.8127.8127.8127.8127.81-0.36%
Dec 22, 202527.9127.9127.9127.9127.911.31%
Dec 19, 202527.5527.5527.5527.5527.550.99%
Dec 18, 202527.2827.2827.2827.2827.280.55%
Dec 17, 202527.1327.1327.1327.1327.13-1.02%
Dec 16, 202527.4127.4127.4127.4127.41-0.25%
Dec 15, 202527.4827.4827.4827.4827.48-0.69%
Dec 12, 202527.6727.6727.6727.6727.67-1.00%
Dec 11, 202527.9527.9527.9527.9527.950.94%
Dec 10, 202527.6927.6927.6927.6927.691.21%
Dec 9, 202527.3627.3627.3627.3627.36-0.47%
Dec 8, 202527.4927.4927.4927.4927.49-0.11%
Dec 5, 202527.5227.5227.5227.5227.52-9.89%
Dec 4, 202527.5827.5827.5830.5427.580.83%
Dec 3, 202527.3527.3527.3530.2927.350.93%
Dec 2, 202527.1027.1027.1030.0127.10-0.10%
Dec 1, 202527.1327.1327.1330.0427.13-1.02%
Nov 28, 202527.4127.4127.4130.3527.400.53%
Nov 26, 202527.2627.2627.2630.1927.260.60%
Nov 25, 202527.1027.1027.1030.0127.101.59%
Nov 24, 202526.6726.6726.6729.5426.671.51%
Nov 21, 202526.2826.2826.2829.1026.282.25%
Nov 20, 202525.7025.7025.7028.4625.70-1.79%
Nov 19, 202526.1726.1726.1728.9826.17-0.03%
Nov 18, 202526.1826.1826.1828.9926.180.42%
Nov 17, 202526.0726.0726.0728.8726.07-1.33%
Nov 14, 202526.4226.4226.4229.2626.420.21%
Nov 13, 202526.3726.3726.3729.2026.37-2.08%
Nov 12, 202526.9326.9326.9329.8226.930.37%
Nov 11, 202526.8326.8326.8329.7126.830.61%
Nov 10, 202526.6726.6726.6729.5326.660.75%
Nov 7, 202526.4726.4726.4729.3126.470.86%
Nov 6, 202526.2426.2426.2429.0626.24-1.12%
Nov 5, 202526.5426.5426.5429.3926.540.48%
Nov 4, 202526.4126.4126.4129.2526.41-0.68%
Nov 3, 202526.5926.5926.5929.4526.59-0.54%
Oct 31, 202526.7426.7426.7429.6126.741.13%
Oct 30, 202526.4426.4426.4429.2826.44-0.78%
Oct 29, 202526.6526.6526.6529.5126.65-1.04%
Oct 28, 202526.9326.9326.9329.8226.93-0.57%
Oct 27, 202527.0827.0827.0829.9927.081.32%
Oct 24, 202526.7326.7326.7329.6026.730.48%
Oct 23, 202526.6026.6026.6029.4626.600.92%
Oct 22, 202526.3626.3626.3629.1926.36-1.45%
Oct 21, 202526.7526.7526.7529.6226.750.41%
Oct 20, 202526.6426.6426.6429.5026.641.10%
Oct 17, 202526.3526.3526.3529.1826.350.24%
Oct 16, 202526.2926.2926.2929.1126.29-0.78%
Oct 15, 202526.4926.4926.4929.3426.490.62%