Janus Henderson Triton Fund (JGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.18
+0.07 (0.24%)
Oct 17, 2025, 4:00 PM EDT
JGMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.24% |
| Oct 16, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.78% |
| Oct 15, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.62% |
| Oct 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.83% |
| Oct 13, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.33% |
| Oct 10, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.19% |
| Oct 9, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.44% |
| Oct 8, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.31% |
| Oct 7, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.55% |
| Oct 6, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Oct 3, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.59% |
| Oct 2, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.59% |
| Oct 1, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.31% |
| Sep 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.42% |
| Sep 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.17% |
| Sep 26, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.34% |
| Sep 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.15% |
| Sep 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.04% |
| Sep 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.17% |
| Sep 22, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.70% |
| Sep 19, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.72% |
| Sep 18, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.86% |
| Sep 17, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.39% |
| Sep 16, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.07% |
| Sep 15, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.49% |
| Sep 12, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.03% |
| Sep 11, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.65% |
| Sep 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.63% |
| Sep 9, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.45% |
| Sep 8, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.07% |
| Sep 5, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.59% |
| Sep 4, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.84% |
| Sep 3, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.42% |
| Sep 2, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.49% |
| Aug 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.55% |
| Aug 28, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.03% |
| Aug 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.42% |
| Aug 26, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.52% |
| Aug 25, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.11% |
| Aug 22, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 2.26% |
| Aug 21, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.11% |
| Aug 20, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.11% |
| Aug 19, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.21% |
| Aug 18, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.18% |
| Aug 15, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Aug 14, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.57% |
| Aug 13, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.55% |
| Aug 12, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 2.05% |
| Aug 11, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.36% |
| Aug 8, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |