Janus Henderson Triton Fund Class N (JGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.17
+0.26 (0.97%)
Apr 2, 2026, 8:06 AM EST
JGMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.97% |
| Mar 31, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 3.90% |
| Mar 30, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.03% |
| Mar 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -2.13% |
| Mar 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.87% |
| Mar 25, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.15% |
| Mar 24, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.15% |
| Mar 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.89% |
| Mar 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.04% |
| Mar 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.19% |
| Mar 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.50% |
| Mar 17, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.85% |
| Mar 16, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.20% |
| Mar 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.48% |
| Mar 12, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.97% |
| Mar 11, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.29% |
| Mar 10, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.51% |
| Mar 9, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.10% |
| Mar 6, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -2.39% |
| Mar 5, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.34% |
| Mar 4, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.53% |
| Mar 3, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.50% |
| Mar 2, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.74% |
| Feb 27, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.59% |
| Feb 26, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.10% |
| Feb 25, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.35% |
| Feb 24, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.05% |
| Feb 23, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.80% |
| Feb 20, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.56% |
| Feb 19, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.11% |
| Feb 18, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.39% |
| Feb 17, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.14% |
| Feb 13, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.57% |
| Feb 12, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.93% |
| Feb 11, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.84% |
| Feb 10, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.03% |
| Feb 9, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.67% |
| Feb 6, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 2.63% |
| Feb 5, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.10% |
| Feb 4, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.35% |
| Feb 3, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.46% |
| Feb 2, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.71% |
| Jan 30, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.23% |
| Jan 29, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.25% |
| Jan 28, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.35% |
| Jan 27, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.03% |
| Jan 26, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.45% |
| Jan 23, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.20% |
| Jan 22, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.83% |
| Jan 21, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.26% |