Janus Henderson Triton Fund (JGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.31
+0.25 (0.86%)
Nov 7, 2025, 4:00 PM EST
JGMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.86% |
| Nov 6, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.12% |
| Nov 5, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.48% |
| Nov 4, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.68% |
| Nov 3, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.54% |
| Oct 31, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.13% |
| Oct 30, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.78% |
| Oct 29, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.04% |
| Oct 28, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.57% |
| Oct 27, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.32% |
| Oct 24, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.48% |
| Oct 23, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.92% |
| Oct 22, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.45% |
| Oct 21, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.41% |
| Oct 20, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.10% |
| Oct 17, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.24% |
| Oct 16, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.78% |
| Oct 15, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.62% |
| Oct 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.83% |
| Oct 13, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.33% |
| Oct 10, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.19% |
| Oct 9, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.44% |
| Oct 8, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.31% |
| Oct 7, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.55% |
| Oct 6, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Oct 3, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.59% |
| Oct 2, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.59% |
| Oct 1, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.31% |
| Sep 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.42% |
| Sep 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.17% |
| Sep 26, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.34% |
| Sep 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.15% |
| Sep 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.04% |
| Sep 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.17% |
| Sep 22, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.70% |
| Sep 19, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.72% |
| Sep 18, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.86% |
| Sep 17, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.39% |
| Sep 16, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.07% |
| Sep 15, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.49% |
| Sep 12, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.03% |
| Sep 11, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.65% |
| Sep 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.63% |
| Sep 9, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.45% |
| Sep 8, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.07% |
| Sep 5, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.59% |
| Sep 4, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.84% |
| Sep 3, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.42% |
| Sep 2, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.49% |
| Aug 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.55% |