Janus Henderson Triton Fund Class N (JGMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.75
+0.04 (0.15%)
May 16, 2025, 8:06 AM EDT
JGMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| May 15, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| May 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.52% |
| May 13, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.07% |
| May 12, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 3.27% |
| May 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.50% |
| May 8, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.24% |
| May 7, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| May 6, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.00% |
| May 5, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.46% |
| May 2, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.19% |
| May 1, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.35% |
| Apr 30, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| Apr 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.19% |
| Apr 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.36% |
| Apr 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.36% |
| Apr 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.23% |
| Apr 23, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.56% |
| Apr 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.14% |
| Apr 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.14% |
| Apr 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.96% |
| Apr 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.23% |
| Apr 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
| Apr 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.08% |
| Apr 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.86% |
| Apr 10, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -3.62% |
| Apr 9, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 8.85% |
| Apr 8, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.55% |
| Apr 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.43% |
| Apr 4, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -5.29% |
| Apr 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -5.53% |
| Apr 2, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.68% |
| Apr 1, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
| Mar 31, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.89% |
| Mar 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.75% |
| Mar 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% |
| Mar 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.98% |
| Mar 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.41% |
| Mar 24, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.14% |
| Mar 21, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.30% |
| Mar 20, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.53% |
| Mar 19, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.19% |
| Mar 18, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.06% |
| Mar 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.62% |
| Mar 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.29% |
| Mar 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.71% |
| Mar 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Mar 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
| Mar 10, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.45% |
| Mar 7, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% |