Janus Henderson Triton Fund Class N (JGMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.23
+0.55 (2.23%)
Apr 24, 2025, 8:01 PM EDT
JGMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Apr 23, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.56% |
| Apr 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.14% |
| Apr 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.14% |
| Apr 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.96% |
| Apr 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.23% |
| Apr 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
| Apr 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.08% |
| Apr 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.86% |
| Apr 10, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -3.62% |
| Apr 9, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 8.85% |
| Apr 8, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.55% |
| Apr 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.43% |
| Apr 4, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -5.29% |
| Apr 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -5.53% |
| Apr 2, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.68% |
| Apr 1, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
| Mar 31, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.89% |
| Mar 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.75% |
| Mar 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% |
| Mar 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.98% |
| Mar 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.41% |
| Mar 24, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.14% |
| Mar 21, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.30% |
| Mar 20, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.53% |
| Mar 19, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.19% |
| Mar 18, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.06% |
| Mar 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.62% |
| Mar 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.29% |
| Mar 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.71% |
| Mar 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Mar 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
| Mar 10, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.45% |
| Mar 7, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% |
| Mar 6, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.94% |
| Mar 5, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.36% |
| Mar 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.97% |
| Mar 3, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -2.80% |
| Feb 28, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.51% |
| Feb 27, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.63% |
| Feb 26, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.51% |
| Feb 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.40% |
| Feb 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.29% |
| Feb 21, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -2.51% |
| Feb 20, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.87% |
| Feb 19, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.21% |
| Feb 18, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.49% |
| Feb 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.25% |
| Feb 13, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.92% |
| Feb 12, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.18% |