JGMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	25.83	25.83	25.83	25.83	25.83	-2.45%
Mar 7, 2025	26.48	26.48	26.48	26.48	26.48	0.53%
Mar 6, 2025	26.34	26.34	26.34	26.34	26.34	-1.94%
Mar 5, 2025	26.86	26.86	26.86	26.86	26.86	1.36%
Mar 4, 2025	26.50	26.50	26.50	26.50	26.50	-0.97%
Mar 3, 2025	26.76	26.76	26.76	26.76	26.76	-2.80%
Feb 28, 2025	27.53	27.53	27.53	27.53	27.53	1.51%
Feb 27, 2025	27.12	27.12	27.12	27.12	27.12	-1.63%
Feb 26, 2025	27.57	27.57	27.57	27.57	27.57	0.51%
Feb 25, 2025	27.43	27.43	27.43	27.43	27.43	-0.40%
Feb 24, 2025	27.54	27.54	27.54	27.54	27.54	-0.29%
Feb 21, 2025	27.62	27.62	27.62	27.62	27.62	-2.51%
Feb 20, 2025	28.33	28.33	28.33	28.33	28.33	-0.87%
Feb 19, 2025	28.58	28.58	28.58	28.58	28.58	-0.21%
Feb 18, 2025	28.64	28.64	28.64	28.64	28.64	0.49%
Feb 14, 2025	28.50	28.50	28.50	28.50	28.50	-0.25%
Feb 13, 2025	28.57	28.57	28.57	28.57	28.57	0.92%
Feb 12, 2025	28.31	28.31	28.31	28.31	28.31	-0.18%
Feb 11, 2025	28.36	28.36	28.36	28.36	28.36	-0.84%
Feb 10, 2025	28.60	28.60	28.60	28.60	28.60	0.18%
Feb 7, 2025	28.55	28.55	28.55	28.55	28.55	-0.70%
Feb 6, 2025	28.75	28.75	28.75	28.75	28.75	-0.42%
Feb 5, 2025	28.87	28.87	28.87	28.87	28.87	0.98%
Feb 4, 2025	28.59	28.59	28.59	28.59	28.59	0.78%
Feb 3, 2025	28.37	28.37	28.37	28.37	28.37	-1.08%
Jan 31, 2025	28.68	28.68	28.68	28.68	28.68	-0.69%
Jan 30, 2025	28.88	28.88	28.88	28.88	28.88	1.16%
Jan 29, 2025	28.55	28.55	28.55	28.55	28.55	-0.31%
Jan 28, 2025	28.64	28.64	28.64	28.64	28.64	0.39%
Jan 27, 2025	28.53	28.53	28.53	28.53	28.53	-0.80%
Jan 24, 2025	28.76	28.76	28.76	28.76	28.76	-0.07%
Jan 23, 2025	28.78	28.78	28.78	28.78	28.78	0.63%
Jan 22, 2025	28.60	28.60	28.60	28.60	28.60	-0.03%
Jan 21, 2025	28.61	28.61	28.61	28.61	28.61	1.89%
Jan 17, 2025	28.08	28.08	28.08	28.08	28.08	0.43%
Jan 16, 2025	27.96	27.96	27.96	27.96	27.96	0.58%
Jan 15, 2025	27.80	27.80	27.80	27.80	27.80	1.57%
Jan 14, 2025	27.37	27.37	27.37	27.37	27.37	0.66%
Jan 13, 2025	27.19	27.19	27.19	27.19	27.19	0.48%
Jan 10, 2025	27.06	27.06	27.06	27.06	27.06	-1.92%
Jan 8, 2025	27.59	27.59	27.59	27.59	27.59	-0.36%
Jan 7, 2025	27.69	27.69	27.69	27.69	27.69	-0.40%
Jan 6, 2025	27.80	27.80	27.80	27.80	27.80	-0.11%
Jan 3, 2025	27.83	27.83	27.83	27.83	27.83	1.24%
Jan 2, 2025	27.49	27.49	27.49	27.49	27.49	-0.11%
Dec 31, 2024	27.52	27.52	27.52	27.52	27.52	0.15%
Dec 30, 2024	27.48	27.48	27.48	27.48	27.48	-1.04%
Dec 27, 2024	27.77	27.77	27.77	27.77	27.77	-1.21%
Dec 26, 2024	28.11	28.11	28.11	28.11	28.11	0.57%
Dec 24, 2024	27.95	27.95	27.95	27.95	27.95	0.68%