Janus Henderson Triton Fund Class N (JGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.44
-0.11 (-0.39%)
Jul 18, 2025, 4:00 PM EDT
JGMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.39% |
| Jul 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.35% |
| Jul 16, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.79% |
| Jul 15, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.48% |
| Jul 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.71% |
| Jul 11, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.19% |
| Jul 10, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.18% |
| Jul 9, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.14% |
| Jul 8, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.14% |
| Jul 7, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.88% |
| Jul 3, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.96% |
| Jul 2, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.72% |
| Jul 1, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.22% |
| Jun 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.04% |
| Jun 27, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| Jun 26, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.05% |
| Jun 25, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.65% |
| Jun 24, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.09% |
| Jun 23, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.18% |
| Jun 20, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.04% |
| Jun 18, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.11% |
| Jun 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.88% |
| Jun 16, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.11% |
| Jun 13, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.46% |
| Jun 12, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.07% |
| Jun 11, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.29% |
| Jun 10, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.77% |
| Jun 9, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.29% |
| Jun 6, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00% |
| Jun 5, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% |
| Jun 4, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.26% |
| Jun 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.02% |
| Jun 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.15% |
| May 30, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.04% |
| May 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.34% |
| May 28, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.01% |
| May 27, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.68% |
| May 23, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.19% |
| May 22, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.38% |
| May 21, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.22% |
| May 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.19% |
| May 19, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19% |
| May 16, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.97% |
| May 15, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| May 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.52% |
| May 13, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.07% |
| May 12, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 3.27% |
| May 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.50% |
| May 8, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.24% |
| May 7, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |