Janus Henderson Triton Fund Class N (JGMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.37
+0.18 (0.66%)
Jan 14, 2025, 8:00 PM EST
JGMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.48% |
| Jan 10, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.92% |
| Jan 8, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.36% |
| Jan 7, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.40% |
| Jan 6, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.11% |
| Jan 3, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.24% |
| Jan 2, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.11% |
| Dec 31, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.15% |
| Dec 30, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.04% |
| Dec 27, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.21% |
| Dec 26, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.57% |
| Dec 24, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.68% |
| Dec 23, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.02% |
| Dec 20, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.33% |
| Dec 19, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.11% |
| Dec 18, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -3.26% |
| Dec 17, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.73% |
| Dec 16, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.45% |
| Dec 13, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.59% |
| Dec 12, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.96% |
| Dec 11, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.62% |
| Dec 10, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.55% |
| Dec 9, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.62% |
| Dec 6, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -6.29% |
| Dec 5, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 29.16 | -0.80% |
| Dec 4, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 29.40 | 0.19% |
| Dec 3, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 29.34 | -0.60% |
| Dec 2, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 29.52 | -0.25% |
| Nov 29, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 29.59 | 0.13% |
| Nov 27, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 29.56 | -0.13% |
| Nov 26, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 29.59 | -0.25% |
| Nov 25, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 29.67 | 1.05% |
| Nov 22, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 29.36 | 1.52% |
| Nov 21, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 28.92 | 1.58% |
| Nov 20, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 28.47 | 0.73% |
| Nov 19, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 28.26 | 0.43% |
| Nov 18, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 28.14 | 0.33% |
| Nov 15, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 28.05 | -1.74% |
| Nov 14, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 28.55 | -1.45% |
| Nov 13, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 28.97 | -0.45% |
| Nov 12, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 29.10 | -0.92% |
| Nov 11, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 29.37 | 0.54% |
| Nov 8, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 29.21 | 0.48% |
| Nov 7, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 29.07 | -0.10% |
| Nov 6, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 29.10 | 2.95% |
| Nov 5, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 28.26 | 1.44% |
| Nov 4, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 27.86 | 0.13% |
| Nov 1, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 27.83 | 0.81% |
| Oct 31, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 27.60 | -1.04% |
| Oct 30, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 27.89 | -0.43% |
| Oct 29, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 28.01 | 0.10% |
| Oct 28, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 27.98 | 0.71% |
| Oct 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 27.79 | -0.34% |
| Oct 24, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 27.88 | 0.10% |
| Oct 23, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 27.85 | -0.23% |
| Oct 22, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 27.92 | -0.50% |
| Oct 21, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 28.06 | -1.02% |
| Oct 18, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 28.35 | 0.30% |
| Oct 17, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 28.26 | -0.10% |
| Oct 16, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 28.29 | 0.87% |
| Oct 15, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 28.05 | -0.13% |
| Oct 14, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 28.09 | 0.57% |
| Oct 11, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 27.93 | 1.53% |
| Oct 10, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 27.51 | -0.57% |
| Oct 9, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 27.67 | 0.44% |
| Oct 8, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 27.54 | 0.48% |
| Oct 7, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 27.41 | -0.95% |
| Oct 4, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 27.68 | 1.23% |
| Oct 3, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 27.34 | -0.68% |
| Oct 2, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 27.53 | 0.03% |
| Oct 1, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 27.52 | -1.24% |
| Sep 30, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 27.86 | 0.54% |
| Sep 27, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 27.71 | 0.30% |
| Sep 26, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 27.63 | 0.82% |
| Sep 25, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 27.40 | -0.85% |
| Sep 24, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 27.64 | - |
| Sep 23, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 27.64 | -0.03% |
| Sep 20, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 27.65 | -0.91% |
| Sep 19, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 27.90 | 1.98% |
| Sep 18, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 27.36 | - |
| Sep 17, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 27.36 | 0.38% |
| Sep 16, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 27.25 | 0.38% |
| Sep 13, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 27.15 | 1.65% |
| Sep 12, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 26.71 | 0.63% |
| Sep 11, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 26.54 | -0.18% |
| Sep 10, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 26.59 | -0.04% |
| Sep 9, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 26.60 | 0.49% |
| Sep 6, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 26.47 | -1.39% |
| Sep 5, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 26.84 | -0.42% |
| Sep 4, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 26.96 | 0.03% |
| Sep 3, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 26.95 | -2.27% |
| Aug 30, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 27.57 | 0.86% |
| Aug 29, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 27.34 | 0.58% |
| Aug 28, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 27.18 | -0.85% |
| Aug 27, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 27.41 | -0.07% |
| Aug 26, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 27.43 | 0.14% |
| Aug 23, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 27.39 | 1.70% |
| Aug 22, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 26.94 | -0.62% |
| Aug 21, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 27.10 | 1.33% |
| Aug 20, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 26.75 | -0.83% |