JGMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.92	27.92	27.92	27.92	-	-
Feb 12, 2026	27.92	27.92	27.92	27.92	27.92	-1.93%
Feb 11, 2026	28.47	28.47	28.47	28.47	28.47	-0.84%
Feb 10, 2026	28.71	28.71	28.71	28.71	28.71	0.03%
Feb 9, 2026	28.70	28.70	28.70	28.70	28.70	0.67%
Feb 6, 2026	28.51	28.51	28.51	28.51	28.51	2.63%
Feb 5, 2026	27.78	27.78	27.78	27.78	27.78	-1.10%
Feb 4, 2026	28.09	28.09	28.09	28.09	28.09	-0.35%
Feb 3, 2026	28.19	28.19	28.19	28.19	28.19	-0.46%
Feb 2, 2026	28.32	28.32	28.32	28.32	28.32	0.71%
Jan 30, 2026	28.12	28.12	28.12	28.12	28.12	-1.23%
Jan 29, 2026	28.47	28.47	28.47	28.47	28.47	-0.25%
Jan 28, 2026	28.54	28.54	28.54	28.54	28.54	-0.35%
Jan 27, 2026	28.64	28.64	28.64	28.64	28.64	0.03%
Jan 26, 2026	28.63	28.63	28.63	28.63	28.63	-0.45%
Jan 23, 2026	28.76	28.76	28.76	28.76	28.76	-1.20%
Jan 22, 2026	29.11	29.11	29.11	29.11	29.11	0.83%
Jan 21, 2026	28.87	28.87	28.87	28.87	28.87	1.26%
Jan 20, 2026	28.51	28.51	28.51	28.51	28.51	-1.08%
Jan 16, 2026	28.82	28.82	28.82	28.82	28.82	0.17%
Jan 15, 2026	28.77	28.77	28.77	28.77	28.77	1.16%
Jan 14, 2026	28.44	28.44	28.44	28.44	28.44	0.67%
Jan 13, 2026	28.25	28.25	28.25	28.25	28.25	-0.39%
Jan 12, 2026	28.36	28.36	28.36	28.36	28.36	-0.14%
Jan 9, 2026	28.40	28.40	28.40	28.40	28.40	1.07%
Jan 8, 2026	28.10	28.10	28.10	28.10	28.10	0.68%
Jan 7, 2026	27.91	27.91	27.91	27.91	27.91	-
Jan 6, 2026	27.91	27.91	27.91	27.91	27.91	0.61%
Jan 5, 2026	27.74	27.74	27.74	27.74	27.74	1.09%
Jan 2, 2026	27.44	27.44	27.44	27.44	27.44	0.59%
Dec 31, 2025	27.28	27.28	27.28	27.28	27.28	-0.91%
Dec 30, 2025	27.53	27.53	27.53	27.53	27.53	-0.61%
Dec 29, 2025	27.70	27.70	27.70	27.70	27.70	-0.25%
Dec 26, 2025	27.77	27.77	27.77	27.77	27.77	-0.29%
Dec 24, 2025	27.85	27.85	27.85	27.85	27.85	0.14%
Dec 23, 2025	27.81	27.81	27.81	27.81	27.81	-0.36%
Dec 22, 2025	27.91	27.91	27.91	27.91	27.91	1.31%
Dec 19, 2025	27.55	27.55	27.55	27.55	27.55	0.99%
Dec 18, 2025	27.28	27.28	27.28	27.28	27.28	0.55%
Dec 17, 2025	27.13	27.13	27.13	27.13	27.13	-1.02%
Dec 16, 2025	27.41	27.41	27.41	27.41	27.41	-0.25%
Dec 15, 2025	27.48	27.48	27.48	27.48	27.48	-0.69%
Dec 12, 2025	27.67	27.67	27.67	27.67	27.67	-1.00%
Dec 11, 2025	27.95	27.95	27.95	27.95	27.95	0.94%
Dec 10, 2025	27.69	27.69	27.69	27.69	27.69	1.21%
Dec 9, 2025	27.36	27.36	27.36	27.36	27.36	-0.47%
Dec 8, 2025	27.49	27.49	27.49	27.49	27.49	-0.11%
Dec 5, 2025	27.52	27.52	27.52	27.52	27.52	-9.89%
Dec 4, 2025	27.58	27.58	27.58	30.54	27.58	0.83%
Dec 3, 2025	27.35	27.35	27.35	30.29	27.35	0.93%