Janus Henderson Triton Fund Class N (JGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.44
+0.19 (0.67%)
Jan 15, 2026, 8:06 AM EST
JGMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.67% |
| Jan 13, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.39% |
| Jan 12, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.14% |
| Jan 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.07% |
| Jan 8, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.68% |
| Jan 7, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| Jan 6, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.61% |
| Jan 5, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.09% |
| Jan 2, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.59% |
| Dec 31, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.91% |
| Dec 30, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.61% |
| Dec 29, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.25% |
| Dec 26, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.29% |
| Dec 24, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.14% |
| Dec 23, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.36% |
| Dec 22, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.31% |
| Dec 19, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.99% |
| Dec 18, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.55% |
| Dec 17, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.02% |
| Dec 16, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.25% |
| Dec 15, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.69% |
| Dec 12, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.00% |
| Dec 11, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.94% |
| Dec 10, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.21% |
| Dec 9, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.47% |
| Dec 8, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.11% |
| Dec 5, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -9.89% |
| Dec 4, 2025 | 27.58 | 27.58 | 27.58 | 30.54 | 27.58 | 0.83% |
| Dec 3, 2025 | 27.35 | 27.35 | 27.35 | 30.29 | 27.35 | 0.93% |
| Dec 2, 2025 | 27.10 | 27.10 | 27.10 | 30.01 | 27.10 | -0.10% |
| Dec 1, 2025 | 27.13 | 27.13 | 27.13 | 30.04 | 27.13 | -1.02% |
| Nov 28, 2025 | 27.41 | 27.41 | 27.41 | 30.35 | 27.40 | 0.53% |
| Nov 26, 2025 | 27.26 | 27.26 | 27.26 | 30.19 | 27.26 | 0.60% |
| Nov 25, 2025 | 27.10 | 27.10 | 27.10 | 30.01 | 27.10 | 1.59% |
| Nov 24, 2025 | 26.67 | 26.67 | 26.67 | 29.54 | 26.67 | 1.51% |
| Nov 21, 2025 | 26.28 | 26.28 | 26.28 | 29.10 | 26.28 | 2.25% |
| Nov 20, 2025 | 25.70 | 25.70 | 25.70 | 28.46 | 25.70 | -1.79% |
| Nov 19, 2025 | 26.17 | 26.17 | 26.17 | 28.98 | 26.17 | -0.03% |
| Nov 18, 2025 | 26.18 | 26.18 | 26.18 | 28.99 | 26.18 | 0.42% |
| Nov 17, 2025 | 26.07 | 26.07 | 26.07 | 28.87 | 26.07 | -1.33% |
| Nov 14, 2025 | 26.42 | 26.42 | 26.42 | 29.26 | 26.42 | 0.21% |
| Nov 13, 2025 | 26.37 | 26.37 | 26.37 | 29.20 | 26.37 | -2.08% |
| Nov 12, 2025 | 26.93 | 26.93 | 26.93 | 29.82 | 26.93 | 0.37% |
| Nov 11, 2025 | 26.83 | 26.83 | 26.83 | 29.71 | 26.83 | 0.61% |
| Nov 10, 2025 | 26.67 | 26.67 | 26.67 | 29.53 | 26.66 | 0.75% |
| Nov 7, 2025 | 26.47 | 26.47 | 26.47 | 29.31 | 26.47 | 0.86% |
| Nov 6, 2025 | 26.24 | 26.24 | 26.24 | 29.06 | 26.24 | -1.12% |
| Nov 5, 2025 | 26.54 | 26.54 | 26.54 | 29.39 | 26.54 | 0.48% |
| Nov 4, 2025 | 26.41 | 26.41 | 26.41 | 29.25 | 26.41 | -0.68% |
| Nov 3, 2025 | 26.59 | 26.59 | 26.59 | 29.45 | 26.59 | -0.54% |