Janus Henderson Triton Fund (JGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.58
-0.14 (-0.49%)
Sep 15, 2025, 4:00 PM EDT
JGMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | - | - |
| Sep 12, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.03% |
| Sep 11, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.65% |
| Sep 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.63% |
| Sep 9, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.45% |
| Sep 8, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.07% |
| Sep 5, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.59% |
| Sep 4, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.84% |
| Sep 3, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.42% |
| Sep 2, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.49% |
| Aug 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.55% |
| Aug 28, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.03% |
| Aug 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.42% |
| Aug 26, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.52% |
| Aug 25, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.11% |
| Aug 22, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 2.26% |
| Aug 21, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.11% |
| Aug 20, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.11% |
| Aug 19, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.21% |
| Aug 18, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.18% |
| Aug 15, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Aug 14, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.57% |
| Aug 13, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.55% |
| Aug 12, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 2.05% |
| Aug 11, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.36% |
| Aug 8, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| Aug 7, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.18% |
| Aug 6, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.25% |
| Aug 5, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.78% |
| Aug 4, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.97% |
| Aug 1, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.45% |
| Jul 31, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.84% |
| Jul 30, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.25% |
| Jul 29, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.49% |
| Jul 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.31% |
| Jul 25, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.70% |
| Jul 24, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.49% |
| Jul 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.95% |
| Jul 22, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.50% |
| Jul 21, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.67% |
| Jul 18, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.39% |
| Jul 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.35% |
| Jul 16, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.79% |
| Jul 15, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.48% |
| Jul 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.71% |
| Jul 11, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.19% |
| Jul 10, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.18% |
| Jul 9, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.14% |
| Jul 8, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.14% |
| Jul 7, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.88% |