Janus Henderson Triton Fund Class N (JGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.35
-0.67 (-2.39%)
Mar 9, 2026, 8:06 AM EST
JGMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | - | - |
| Mar 6, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -2.39% |
| Mar 5, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.34% |
| Mar 4, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.53% |
| Mar 3, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.50% |
| Mar 2, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.74% |
| Feb 27, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.59% |
| Feb 26, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.10% |
| Feb 25, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.35% |
| Feb 24, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.05% |
| Feb 23, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.80% |
| Feb 20, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.56% |
| Feb 19, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.11% |
| Feb 18, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.39% |
| Feb 17, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.14% |
| Feb 13, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.57% |
| Feb 12, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.93% |
| Feb 11, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.84% |
| Feb 10, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.03% |
| Feb 9, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.67% |
| Feb 6, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 2.63% |
| Feb 5, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.10% |
| Feb 4, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.35% |
| Feb 3, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.46% |
| Feb 2, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.71% |
| Jan 30, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.23% |
| Jan 29, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.25% |
| Jan 28, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.35% |
| Jan 27, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.03% |
| Jan 26, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.45% |
| Jan 23, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.20% |
| Jan 22, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.83% |
| Jan 21, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.26% |
| Jan 20, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.08% |
| Jan 16, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.17% |
| Jan 15, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.16% |
| Jan 14, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.67% |
| Jan 13, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.39% |
| Jan 12, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.14% |
| Jan 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.07% |
| Jan 8, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.68% |
| Jan 7, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| Jan 6, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.61% |
| Jan 5, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.09% |
| Jan 2, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.59% |
| Dec 31, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.91% |
| Dec 30, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.61% |
| Dec 29, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.25% |
| Dec 26, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.29% |
| Dec 24, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.14% |