JGMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.59	29.59	29.59	29.59	-	-
May 18, 2026	29.59	29.59	29.59	29.59	29.59	-1.04%
May 15, 2026	29.90	29.90	29.90	29.90	29.90	-2.26%
May 14, 2026	30.59	30.59	30.59	30.59	30.59	0.66%
May 13, 2026	30.39	30.39	30.39	30.39	30.39	0.90%
May 12, 2026	30.12	30.12	30.12	30.12	30.12	-0.66%
May 11, 2026	30.32	30.32	30.32	30.32	30.32	0.20%
May 8, 2026	30.26	30.26	30.26	30.26	30.26	0.40%
May 7, 2026	30.14	30.14	30.14	30.14	30.14	-1.82%
May 6, 2026	30.70	30.70	30.70	30.70	30.70	1.99%
May 5, 2026	30.10	30.10	30.10	30.10	30.10	1.24%
May 4, 2026	29.73	29.73	29.73	29.73	29.73	0.03%
May 1, 2026	29.72	29.72	29.72	29.72	29.72	0.10%
Apr 30, 2026	29.69	29.69	29.69	29.69	29.69	2.06%
Apr 29, 2026	29.09	29.09	29.09	29.09	29.09	-0.34%
Apr 28, 2026	29.19	29.19	29.19	29.19	29.19	-1.35%
Apr 27, 2026	29.59	29.59	29.59	29.59	29.59	-0.13%
Apr 24, 2026	29.63	29.63	29.63	29.63	29.63	0.68%
Apr 23, 2026	29.43	29.43	29.43	29.43	29.43	-0.64%
Apr 22, 2026	29.62	29.62	29.62	29.62	29.62	0.10%
Apr 21, 2026	29.59	29.59	29.59	29.59	29.59	-0.84%
Apr 20, 2026	29.84	29.84	29.84	29.84	29.84	0.44%
Apr 17, 2026	29.71	29.71	29.71	29.71	29.71	2.06%
Apr 16, 2026	29.11	29.11	29.11	29.11	29.11	-0.21%
Apr 15, 2026	29.17	29.17	29.17	29.17	29.17	-0.17%
Apr 14, 2026	29.22	29.22	29.22	29.22	29.22	1.46%
Apr 13, 2026	28.80	28.80	28.80	28.80	28.80	2.42%
Apr 10, 2026	28.12	28.12	28.12	28.12	28.12	-0.53%
Apr 9, 2026	28.27	28.27	28.27	28.27	28.27	0.18%
Apr 8, 2026	28.22	28.22	28.22	28.22	28.22	2.99%
Apr 7, 2026	27.40	27.40	27.40	27.40	27.40	-0.25%
Apr 6, 2026	27.47	27.47	27.47	27.47	27.47	0.40%
Apr 2, 2026	27.36	27.36	27.36	27.36	27.36	0.70%
Apr 1, 2026	27.17	27.17	27.17	27.17	27.17	0.97%
Mar 31, 2026	26.91	26.91	26.91	26.91	26.91	3.90%
Mar 30, 2026	25.90	25.90	25.90	25.90	25.90	-1.03%
Mar 27, 2026	26.17	26.17	26.17	26.17	26.17	-2.13%
Mar 26, 2026	26.74	26.74	26.74	26.74	26.74	-1.87%
Mar 25, 2026	27.25	27.25	27.25	27.25	27.25	1.15%
Mar 24, 2026	26.94	26.94	26.94	26.94	26.94	0.15%
Mar 23, 2026	26.90	26.90	26.90	26.90	26.90	1.89%
Mar 20, 2026	26.40	26.40	26.40	26.40	26.40	-2.04%
Mar 19, 2026	26.95	26.95	26.95	26.95	26.95	0.19%
Mar 18, 2026	26.90	26.90	26.90	26.90	26.90	-1.50%
Mar 17, 2026	27.31	27.31	27.31	27.31	27.31	0.85%
Mar 16, 2026	27.08	27.08	27.08	27.08	27.08	1.20%
Mar 13, 2026	26.76	26.76	26.76	26.76	26.76	-0.48%
Mar 12, 2026	26.89	26.89	26.89	26.89	26.89	-1.97%
Mar 11, 2026	27.43	27.43	27.43	27.43	27.43	-0.29%
Mar 10, 2026	27.51	27.51	27.51	27.51	27.51	-0.51%