JGMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	31.92	31.92	31.92	31.92	31.92	0.44%
Aug 20, 2026	31.78	31.78	31.78	31.78	31.78	-1.37%
Aug 19, 2026	32.22	32.22	32.22	32.22	32.22	0.09%
Aug 18, 2026	32.19	32.19	32.19	32.19	32.19	-1.53%
Aug 17, 2026	32.69	32.69	32.69	32.69	32.69	-0.12%
Aug 14, 2026	32.73	32.73	32.73	32.73	32.73	0.43%
Aug 13, 2026	32.59	32.59	32.59	32.59	32.59	-
Aug 12, 2026	32.59	32.59	32.59	32.59	32.59	0.74%
Aug 11, 2026	32.35	32.35	32.35	32.35	32.35	0.12%
Aug 10, 2026	32.31	32.31	32.31	32.31	32.31	-0.09%
Aug 7, 2026	32.34	32.34	32.34	32.34	32.34	1.00%
Aug 6, 2026	32.02	32.02	32.02	32.02	32.02	0.16%
Aug 5, 2026	31.97	31.97	31.97	31.97	31.97	-0.37%
Aug 4, 2026	32.09	32.09	32.09	32.09	32.09	1.78%
Aug 3, 2026	31.53	31.53	31.53	31.53	31.53	1.45%
Jul 31, 2026	31.08	31.08	31.08	31.08	31.08	-0.22%
Jul 30, 2026	31.15	31.15	31.15	31.15	31.15	0.74%
Jul 29, 2026	30.92	30.92	30.92	30.92	30.92	-1.84%
Jul 28, 2026	31.50	31.50	31.50	31.50	31.50	-0.25%
Jul 27, 2026	31.58	31.58	31.58	31.58	31.58	0.41%
Jul 24, 2026	31.45	31.45	31.45	31.45	31.45	-0.03%
Jul 23, 2026	31.46	31.46	31.46	31.46	31.46	0.19%
Jul 22, 2026	31.40	31.40	31.40	31.40	31.40	-0.35%
Jul 21, 2026	31.51	31.51	31.51	31.51	31.51	1.03%
Jul 20, 2026	31.19	31.19	31.19	31.19	31.19	-1.05%
Jul 17, 2026	31.52	31.52	31.52	31.52	31.52	-0.13%
Jul 16, 2026	31.56	31.56	31.56	31.56	31.56	-0.25%
Jul 15, 2026	31.64	31.64	31.64	31.64	31.64	0.16%
Jul 14, 2026	31.59	31.59	31.59	31.59	31.59	-0.03%
Jul 13, 2026	31.60	31.60	31.60	31.60	31.60	-0.94%
Jul 10, 2026	31.90	31.90	31.90	31.90	31.90	-0.84%
Jul 9, 2026	32.17	32.17	32.17	32.17	32.17	1.35%
Jul 8, 2026	31.74	31.74	31.74	31.74	31.74	-0.47%
Jul 7, 2026	31.89	31.89	31.89	31.89	31.89	-0.41%
Jul 6, 2026	32.02	32.02	32.02	32.02	32.02	0.28%
Jul 2, 2026	31.93	31.93	31.93	31.93	31.93	0.57%
Jul 1, 2026	31.75	31.75	31.75	31.75	31.75	-1.15%
Jun 30, 2026	32.12	32.12	32.12	32.12	32.12	0.94%
Jun 29, 2026	31.82	31.82	31.82	31.82	31.82	0.57%
Jun 26, 2026	31.64	31.64	31.64	31.64	31.64	-0.63%
Jun 25, 2026	31.84	31.84	31.84	31.84	31.84	1.43%
Jun 24, 2026	31.39	31.39	31.39	31.39	31.39	0.96%
Jun 23, 2026	31.09	31.09	31.09	31.09	31.09	-1.02%
Jun 22, 2026	31.41	31.41	31.41	31.41	31.41	1.13%
Jun 18, 2026	31.06	31.06	31.06	31.06	31.06	1.84%
Jun 17, 2026	30.50	30.50	30.50	30.50	30.50	-0.68%
Jun 16, 2026	30.71	30.71	30.71	30.71	30.71	-1.16%
Jun 15, 2026	31.07	31.07	31.07	31.07	31.07	0.81%
Jun 12, 2026	30.82	30.82	30.82	30.82	30.82	0.42%
Jun 11, 2026	30.69	30.69	30.69	30.69	30.69	3.19%