JGMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	31.41	31.41	31.41	31.41	-	1.13%
Jun 18, 2026	31.06	31.06	31.06	31.06	31.06	1.84%
Jun 17, 2026	30.50	30.50	30.50	30.50	30.50	-0.68%
Jun 16, 2026	30.71	30.71	30.71	30.71	30.71	-1.16%
Jun 15, 2026	31.07	31.07	31.07	31.07	31.07	0.81%
Jun 12, 2026	30.82	30.82	30.82	30.82	30.82	0.42%
Jun 11, 2026	30.69	30.69	30.69	30.69	30.69	3.19%
Jun 10, 2026	29.74	29.74	29.74	29.74	29.74	-1.59%
Jun 9, 2026	30.22	30.22	30.22	30.22	30.22	1.10%
Jun 8, 2026	29.89	29.89	29.89	29.89	29.89	0.07%
Jun 5, 2026	29.87	29.87	29.87	29.87	29.87	-2.64%
Jun 4, 2026	30.68	30.68	30.68	30.68	30.68	0.85%
Jun 3, 2026	30.42	30.42	30.42	30.42	30.42	0.03%
Jun 2, 2026	30.41	30.41	30.41	30.41	30.41	0.03%
Jun 1, 2026	30.40	30.40	30.40	30.40	30.40	-0.52%
May 29, 2026	30.56	30.56	30.56	30.56	30.56	-0.20%
May 28, 2026	30.62	30.62	30.62	30.62	30.62	0.13%
May 27, 2026	30.58	30.58	30.58	30.58	30.58	-0.46%
May 26, 2026	30.72	30.72	30.72	30.72	30.72	1.49%
May 22, 2026	30.27	30.27	30.27	30.27	30.27	0.70%
May 21, 2026	30.06	30.06	30.06	30.06	30.06	0.30%
May 20, 2026	29.97	29.97	29.97	29.97	29.97	2.25%
May 19, 2026	29.31	29.31	29.31	29.31	29.31	-0.95%
May 18, 2026	29.59	29.59	29.59	29.59	29.59	-1.04%
May 15, 2026	29.90	29.90	29.90	29.90	29.90	-2.26%
May 14, 2026	30.59	30.59	30.59	30.59	30.59	0.66%
May 13, 2026	30.39	30.39	30.39	30.39	30.39	0.90%
May 12, 2026	30.12	30.12	30.12	30.12	30.12	-0.66%
May 11, 2026	30.32	30.32	30.32	30.32	30.32	0.20%
May 8, 2026	30.26	30.26	30.26	30.26	30.26	0.40%
May 7, 2026	30.14	30.14	30.14	30.14	30.14	-1.82%
May 6, 2026	30.70	30.70	30.70	30.70	30.70	1.99%
May 5, 2026	30.10	30.10	30.10	30.10	30.10	1.24%
May 4, 2026	29.73	29.73	29.73	29.73	29.73	0.03%
May 1, 2026	29.72	29.72	29.72	29.72	29.72	0.10%
Apr 30, 2026	29.69	29.69	29.69	29.69	29.69	2.06%
Apr 29, 2026	29.09	29.09	29.09	29.09	29.09	-0.34%
Apr 28, 2026	29.19	29.19	29.19	29.19	29.19	-1.35%
Apr 27, 2026	29.59	29.59	29.59	29.59	29.59	-0.13%
Apr 24, 2026	29.63	29.63	29.63	29.63	29.63	0.68%
Apr 23, 2026	29.43	29.43	29.43	29.43	29.43	-0.64%
Apr 22, 2026	29.62	29.62	29.62	29.62	29.62	0.10%
Apr 21, 2026	29.59	29.59	29.59	29.59	29.59	-0.84%
Apr 20, 2026	29.84	29.84	29.84	29.84	29.84	0.44%
Apr 17, 2026	29.71	29.71	29.71	29.71	29.71	2.06%
Apr 16, 2026	29.11	29.11	29.11	29.11	29.11	-0.21%
Apr 15, 2026	29.17	29.17	29.17	29.17	29.17	-0.17%
Apr 14, 2026	29.22	29.22	29.22	29.22	29.22	1.46%
Apr 13, 2026	28.80	28.80	28.80	28.80	28.80	2.42%
Apr 10, 2026	28.12	28.12	28.12	28.12	28.12	-0.53%