Janus Henderson Triton N (JGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.04
+0.17 (0.59%)
Oct 26, 2026, 4:00 PM EDT
JGMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.59% |
| Oct 23, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.82% |
| Oct 22, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.99% |
| Oct 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.38% |
| Oct 20, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.21% |
| Oct 19, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.52% |
| Oct 16, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.67% |
| Oct 15, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.24% |
| Oct 14, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.30% |
| Oct 13, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.88% |
| Oct 12, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.54% |
| Oct 9, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.99% |
| Oct 8, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.71% |
| Oct 7, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.17% |
| Oct 6, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.27% |
| Oct 5, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.84% |
| Oct 2, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.92% |
| Oct 1, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.44% |
| Sep 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.17% |
| Sep 29, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.10% |
| Sep 28, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.54% |
| Sep 25, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.27% |
| Sep 24, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.47% |
| Sep 23, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.27% |
| Sep 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.20% |
| Sep 21, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.47% |
| Sep 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.73% |
| Sep 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.50% |
| Sep 16, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.33% |
| Sep 15, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.99% |
| Sep 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.89% |
| Sep 11, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.99% |
| Sep 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.24% |
| Sep 9, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.45% |
| Sep 8, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.77% |
| Sep 4, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.16% |
| Sep 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.81% |
| Sep 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.49% |
| Sep 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.96% |
| Aug 31, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.32% |
| Aug 28, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.52% |
| Aug 27, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.19% |
| Aug 26, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.38% |
| Aug 25, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.06% |
| Aug 24, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.88% |
| Aug 21, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.44% |
| Aug 20, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.37% |
| Aug 19, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.09% |
| Aug 18, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -1.53% |
| Aug 17, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.12% |