JGMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	29.66	29.66	29.66	29.66	-	-
Oct 2, 2026	29.66	29.66	29.66	29.66	29.66	0.92%
Oct 1, 2026	29.39	29.39	29.39	29.39	29.39	0.44%
Sep 30, 2026	29.26	29.26	29.26	29.26	29.26	-0.17%
Sep 29, 2026	29.31	29.31	29.31	29.31	29.31	-0.10%
Sep 28, 2026	29.34	29.34	29.34	29.34	29.34	-0.54%
Sep 25, 2026	29.50	29.50	29.50	29.50	29.50	0.27%
Sep 24, 2026	29.42	29.42	29.42	29.42	29.42	-0.47%
Sep 23, 2026	29.56	29.56	29.56	29.56	29.56	-1.27%
Sep 22, 2026	29.94	29.94	29.94	29.94	29.94	0.20%
Sep 21, 2026	29.88	29.88	29.88	29.88	29.88	0.47%
Sep 18, 2026	29.74	29.74	29.74	29.74	29.74	-0.73%
Sep 17, 2026	29.96	29.96	29.96	29.96	29.96	0.50%
Sep 16, 2026	29.81	29.81	29.81	29.81	29.81	-0.33%
Sep 15, 2026	29.91	29.91	29.91	29.91	29.91	-0.99%
Sep 14, 2026	30.21	30.21	30.21	30.21	30.21	-0.89%
Sep 11, 2026	30.48	30.48	30.48	30.48	30.48	0.99%
Sep 10, 2026	30.18	30.18	30.18	30.18	30.18	-1.24%
Sep 9, 2026	30.56	30.56	30.56	30.56	30.56	-1.45%
Sep 8, 2026	31.01	31.01	31.01	31.01	31.01	-0.77%
Sep 4, 2026	31.25	31.25	31.25	31.25	31.25	0.16%
Sep 3, 2026	31.20	31.20	31.20	31.20	31.20	0.81%
Sep 2, 2026	30.95	30.95	30.95	30.95	30.95	0.49%
Sep 1, 2026	30.80	30.80	30.80	30.80	30.80	-0.96%
Aug 31, 2026	31.10	31.10	31.10	31.10	31.10	-0.32%
Aug 28, 2026	31.20	31.20	31.20	31.20	31.20	-1.52%
Aug 27, 2026	31.68	31.68	31.68	31.68	31.68	-0.19%
Aug 26, 2026	31.74	31.74	31.74	31.74	31.74	0.38%
Aug 25, 2026	31.62	31.62	31.62	31.62	31.62	-0.06%
Aug 24, 2026	31.64	31.64	31.64	31.64	31.64	-0.88%
Aug 21, 2026	31.92	31.92	31.92	31.92	31.92	0.44%
Aug 20, 2026	31.78	31.78	31.78	31.78	31.78	-1.37%
Aug 19, 2026	32.22	32.22	32.22	32.22	32.22	0.09%
Aug 18, 2026	32.19	32.19	32.19	32.19	32.19	-1.53%
Aug 17, 2026	32.69	32.69	32.69	32.69	32.69	-0.12%
Aug 14, 2026	32.73	32.73	32.73	32.73	32.73	0.43%
Aug 13, 2026	32.59	32.59	32.59	32.59	32.59	-
Aug 12, 2026	32.59	32.59	32.59	32.59	32.59	0.74%
Aug 11, 2026	32.35	32.35	32.35	32.35	32.35	0.12%
Aug 10, 2026	32.31	32.31	32.31	32.31	32.31	-0.09%
Aug 7, 2026	32.34	32.34	32.34	32.34	32.34	1.00%
Aug 6, 2026	32.02	32.02	32.02	32.02	32.02	0.16%
Aug 5, 2026	31.97	31.97	31.97	31.97	31.97	-0.37%
Aug 4, 2026	32.09	32.09	32.09	32.09	32.09	1.78%
Aug 3, 2026	31.53	31.53	31.53	31.53	31.53	1.45%
Jul 31, 2026	31.08	31.08	31.08	31.08	31.08	-0.22%
Jul 30, 2026	31.15	31.15	31.15	31.15	31.15	0.74%
Jul 29, 2026	30.92	30.92	30.92	30.92	30.92	-1.84%
Jul 28, 2026	31.50	31.50	31.50	31.50	31.50	-0.25%
Jul 27, 2026	31.58	31.58	31.58	31.58	31.58	0.41%