JGMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	31.45	31.45	31.45	31.45	31.45	-0.03%
Jul 23, 2026	31.46	31.46	31.46	31.46	31.46	0.19%
Jul 22, 2026	31.40	31.40	31.40	31.40	31.40	-0.35%
Jul 21, 2026	31.51	31.51	31.51	31.51	31.51	1.03%
Jul 20, 2026	31.19	31.19	31.19	31.19	31.19	-1.05%
Jul 17, 2026	31.52	31.52	31.52	31.52	31.52	-0.13%
Jul 16, 2026	31.56	31.56	31.56	31.56	31.56	-0.25%
Jul 15, 2026	31.64	31.64	31.64	31.64	31.64	0.16%
Jul 14, 2026	31.59	31.59	31.59	31.59	31.59	-0.03%
Jul 13, 2026	31.60	31.60	31.60	31.60	31.60	-0.94%
Jul 10, 2026	31.90	31.90	31.90	31.90	31.90	-0.84%
Jul 9, 2026	32.17	32.17	32.17	32.17	32.17	1.35%
Jul 8, 2026	31.74	31.74	31.74	31.74	31.74	-0.47%
Jul 7, 2026	31.89	31.89	31.89	31.89	31.89	-0.41%
Jul 6, 2026	32.02	32.02	32.02	32.02	32.02	0.28%
Jul 2, 2026	31.93	31.93	31.93	31.93	31.93	0.57%
Jul 1, 2026	31.75	31.75	31.75	31.75	31.75	-1.15%
Jun 30, 2026	32.12	32.12	32.12	32.12	32.12	0.94%
Jun 29, 2026	31.82	31.82	31.82	31.82	31.82	0.57%
Jun 26, 2026	31.64	31.64	31.64	31.64	31.64	-0.63%
Jun 25, 2026	31.84	31.84	31.84	31.84	31.84	1.43%
Jun 24, 2026	31.39	31.39	31.39	31.39	31.39	0.96%
Jun 23, 2026	31.09	31.09	31.09	31.09	31.09	-1.02%
Jun 22, 2026	31.41	31.41	31.41	31.41	31.41	1.13%
Jun 18, 2026	31.06	31.06	31.06	31.06	31.06	1.84%
Jun 17, 2026	30.50	30.50	30.50	30.50	30.50	-0.68%
Jun 16, 2026	30.71	30.71	30.71	30.71	30.71	-1.16%
Jun 15, 2026	31.07	31.07	31.07	31.07	31.07	0.81%
Jun 12, 2026	30.82	30.82	30.82	30.82	30.82	0.42%
Jun 11, 2026	30.69	30.69	30.69	30.69	30.69	3.19%
Jun 10, 2026	29.74	29.74	29.74	29.74	29.74	-1.59%
Jun 9, 2026	30.22	30.22	30.22	30.22	30.22	1.10%
Jun 8, 2026	29.89	29.89	29.89	29.89	29.89	0.07%
Jun 5, 2026	29.87	29.87	29.87	29.87	29.87	-2.64%
Jun 4, 2026	30.68	30.68	30.68	30.68	30.68	0.85%
Jun 3, 2026	30.42	30.42	30.42	30.42	30.42	0.03%
Jun 2, 2026	30.41	30.41	30.41	30.41	30.41	0.03%
Jun 1, 2026	30.40	30.40	30.40	30.40	30.40	-0.52%
May 29, 2026	30.56	30.56	30.56	30.56	30.56	-0.20%
May 28, 2026	30.62	30.62	30.62	30.62	30.62	0.13%
May 27, 2026	30.58	30.58	30.58	30.58	30.58	-0.46%
May 26, 2026	30.72	30.72	30.72	30.72	30.72	1.49%
May 22, 2026	30.27	30.27	30.27	30.27	30.27	0.70%
May 21, 2026	30.06	30.06	30.06	30.06	30.06	0.30%
May 20, 2026	29.97	29.97	29.97	29.97	29.97	2.25%
May 19, 2026	29.31	29.31	29.31	29.31	29.31	-0.95%
May 18, 2026	29.59	29.59	29.59	29.59	29.59	-1.04%
May 15, 2026	29.90	29.90	29.90	29.90	29.90	-2.26%
May 14, 2026	30.59	30.59	30.59	30.59	30.59	0.66%
May 13, 2026	30.39	30.39	30.39	30.39	30.39	0.90%