Janus Henderson Triton Fund Class R (JGMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
+0.13 (0.57%)
Feb 13, 2026, 4:00 PM EST
JGMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.57% |
| Feb 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.94% |
| Feb 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.81% |
| Feb 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Feb 9, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.69% |
| Feb 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2.61% |
| Feb 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.09% |
| Feb 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.39% |
| Feb 3, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.43% |
| Feb 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.70% |
| Jan 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.25% |
| Jan 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.26% |
| Jan 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.30% |
| Jan 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Jan 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.43% |
| Jan 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.22% |
| Jan 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.81% |
| Jan 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.29% |
| Jan 20, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.06% |
| Jan 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
| Jan 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.16% |
| Jan 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.70% |
| Jan 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Jan 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |
| Jan 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.09% |
| Jan 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.66% |
| Jan 7, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Jan 6, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Jan 5, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.12% |
| Jan 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.54% |
| Dec 31, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.89% |
| Dec 30, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.62% |
| Dec 29, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.27% |
| Dec 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| Dec 24, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.09% |
| Dec 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.35% |
| Dec 22, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.34% |
| Dec 19, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.99% |
| Dec 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.54% |
| Dec 17, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.03% |
| Dec 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
| Dec 15, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.66% |
| Dec 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.01% |
| Dec 11, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.93% |
| Dec 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.21% |
| Dec 9, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.49% |
| Dec 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Dec 5, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -11.79% |
| Dec 4, 2025 | 22.49 | 22.49 | 22.49 | 25.45 | 22.49 | 0.79% |
| Dec 3, 2025 | 22.31 | 22.31 | 22.31 | 25.25 | 22.31 | 0.92% |