Janus Henderson Triton Fund Class R (JGMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.48
+0.17 (0.73%)
Jul 3, 2025, 8:06 AM EDT
JGMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.94% |
| Jul 2, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.73% |
| Jul 1, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.21% |
| Jun 30, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Jun 27, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| Jun 26, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.04% |
| Jun 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.65% |
| Jun 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.09% |
| Jun 23, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.19% |
| Jun 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Jun 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% |
| Jun 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.88% |
| Jun 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.06% |
| Jun 13, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.44% |
| Jun 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.09% |
| Jun 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Jun 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.75% |
| Jun 9, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.26% |
| Jun 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.98% |
| Jun 5, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |
| Jun 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Jun 3, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.04% |
| Jun 2, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.14% |
| May 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05% |
| May 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.32% |
| May 28, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.98% |
| May 27, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.64% |
| May 23, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18% |
| May 22, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.36% |
| May 21, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.21% |
| May 20, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| May 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
| May 16, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.94% |
| May 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.18% |
| May 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.53% |
| May 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| May 12, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 3.26% |
| May 9, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.50% |
| May 8, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.25% |
| May 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05% |
| May 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.01% |
| May 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.46% |
| May 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.19% |
| May 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
| Apr 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Apr 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.23% |
| Apr 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
| Apr 25, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.38% |
| Apr 24, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.27% |
| Apr 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.52% |