Janus Henderson Triton Fund Class R (JGMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.26
+0.15 (0.68%)
Apr 2, 2026, 4:00 PM EST
JGMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | - | 0.68% |
| Apr 1, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.96% |
| Mar 31, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 3.89% |
| Mar 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.03% |
| Mar 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.11% |
| Mar 26, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.89% |
| Mar 25, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.14% |
| Mar 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Mar 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.91% |
| Mar 20, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.10% |
| Mar 19, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
| Mar 18, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.53% |
| Mar 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.86% |
| Mar 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.19% |
| Mar 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.50% |
| Mar 12, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.97% |
| Mar 11, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27% |
| Mar 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.53% |
| Mar 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.08% |
| Mar 6, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -2.37% |
| Mar 5, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.34% |
| Mar 4, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.52% |
| Mar 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.50% |
| Mar 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.73% |
| Feb 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.60% |
| Feb 26, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13% |
| Feb 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Feb 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.08% |
| Feb 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.81% |
| Feb 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.56% |
| Feb 19, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09% |
| Feb 18, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.40% |
| Feb 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.13% |
| Feb 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.57% |
| Feb 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.94% |
| Feb 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.81% |
| Feb 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Feb 9, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.69% |
| Feb 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2.61% |
| Feb 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.09% |
| Feb 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.39% |
| Feb 3, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.43% |
| Feb 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.70% |
| Jan 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.25% |
| Jan 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.26% |
| Jan 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.30% |
| Jan 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Jan 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.43% |
| Jan 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.22% |
| Jan 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.81% |