Janus Henderson Triton Fund Class R (JGMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.46
+0.71 (3.26%)
May 13, 2025, 8:06 AM EDT
JGMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | - | - |
| May 12, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 3.26% |
| May 9, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.50% |
| May 8, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.25% |
| May 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05% |
| May 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.01% |
| May 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.46% |
| May 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.19% |
| May 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
| Apr 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Apr 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.23% |
| Apr 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
| Apr 25, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.38% |
| Apr 24, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.27% |
| Apr 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.52% |
| Apr 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.16% |
| Apr 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.16% |
| Apr 17, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.94% |
| Apr 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.22% |
| Apr 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Apr 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.09% |
| Apr 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.86% |
| Apr 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -3.64% |
| Apr 9, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 8.88% |
| Apr 8, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -2.57% |
| Apr 7, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.41% |
| Apr 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -5.29% |
| Apr 3, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -5.55% |
| Apr 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.68% |
| Apr 1, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14% |
| Mar 31, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.88% |
| Mar 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.81% |
| Mar 27, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05% |
| Mar 26, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.99% |
| Mar 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.40% |
| Mar 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.15% |
| Mar 21, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.32% |
| Mar 20, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.54% |
| Mar 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.24% |
| Mar 18, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.09% |
| Mar 17, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.61% |
| Mar 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.26% |
| Mar 13, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.67% |
| Mar 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| Mar 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.32% |
| Mar 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.43% |
| Mar 7, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.50% |
| Mar 6, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.91% |
| Mar 5, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.35% |
| Mar 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.02% |